Dark

Check out our API

GS20260904C1010
GS Sep 4 2026 1010.00 Call (GS260904C01010000)
option OPRA

EOD

Aug 19, 2026

33.70-18.501%(-7.65)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	32.5600	33.7000	28.1500	33.7000	-18.501%	19	26	0.000%
2026-08-18	41.3500	41.3500	41.3500	41.3500	-17.201%	3	8	-18.501%
2026-08-11	49.5300	49.9400	49.5300	49.9400	+5.693%	2	8	-32.519%
2026-08-10	47.2500	47.2500	47.2500	47.2500	-18.253%	2	9	-28.677%
2026-08-07	57.4500	57.8000	57.4000	57.8000	-0.943%	4	10	-41.696%
2026-08-06	73.4500	73.4500	58.3500	58.3500	-26.419%	9	8	-42.245%
2026-08-05	81.0500	81.4500	79.1500	79.3000	+73.789%	4	6	-57.503%
2026-08-03	45.5000	45.8600	45.5000	45.6300	-2.915%	4	6	-26.145%
2026-07-31	52.0000	52.0000	47.0000	47.0000	-9.354%	4	7	-28.298%
2026-07-30	51.1000	52.0000	51.1000	51.8500	+30.113%	4	9	-35.005%
2026-07-29	36.2000	40.3500	36.0500	39.8500	-34.672%	14	8	-15.433%
2026-07-28	61.1000	61.1000	61.0000	61.0000	0.000%	3	0	-44.754%

Share