Dark

Check out our API

GS20260904C1005
GS Sep 4 2026 1005.00 Call (GS260904C01005000)
option OPRA

EOD

Aug 19, 2026

33.40-18.735%(-7.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	31.4500	33.5000	31.2000	33.4000	-18.735%	6	34	0.000%
2026-08-18	40.5000	41.1000	40.5000	41.1000	-28.335%	8	36	-18.735%
2026-08-17	57.3500	57.3500	57.3500	57.3500	+21.119%	2	32	-41.761%
2026-08-14	47.2500	47.3500	47.2500	47.3500	-28.582%	3	32	-29.461%
2026-08-13	66.5500	66.5500	66.3000	66.3000	+37.125%	10	32	-49.623%
2026-08-10	48.2500	48.3500	48.2500	48.3500	-16.924%	2	32	-30.920%
2026-08-07	60.7500	60.7500	58.2000	58.2000	-2.020%	4	31	-42.612%
2026-08-06	73.0000	73.0000	59.4000	59.4000	-32.462%	6	30	-43.771%
2026-08-05	84.6500	88.0000	82.8000	87.9500	+83.497%	36	31	-62.024%
2026-08-03	52.1500	52.2000	47.9300	47.9300	-4.140%	4	17	-30.315%
2026-07-30	50.0000	50.0000	50.0000	50.0000	+25.628%	1	17	-33.200%
2026-07-29	39.8000	39.8000	39.8000	39.8000	-37.569%	1	18	-16.080%
2026-07-28	64.0000	64.3000	63.7500	63.7500	0.000%	33	0	-47.608%

Share