Dark

Check out our Dark Pool Levels

GS20260904C1000
GS Sep 4 2026 1000.00 Call (GS260904C01000000)
option OPRA

EOD

Aug 19, 2026

35.85-18.983%(-8.40)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	38.4000	38.4000	34.7100	35.8500	-18.983%	14	31	0.000%
2026-08-18	43.9500	44.2500	43.9500	44.2500	-19.399%	6	29	-18.983%
2026-08-11	55.0900	55.0900	54.8800	54.9000	+1.855%	10	26	-34.699%
2026-08-10	53.9000	53.9000	53.9000	53.9000	-15.517%	5	16	-33.488%
2026-08-07	64.1000	64.1000	63.8000	63.8000	+1.270%	2	18	-43.809%
2026-08-06	62.8000	63.0000	62.8000	63.0000	-31.373%	2	19	-43.095%
2026-08-05	91.8000	91.8500	91.5000	91.8000	+10.523%	12	19	-60.948%
2026-08-04	85.3000	85.3000	83.0600	83.0600	+52.768%	17	18	-56.838%
2026-08-03	54.3700	54.3700	54.3700	54.3700	-3.084%	5	31	-34.063%
2026-07-31	55.4600	56.1000	55.3800	56.1000	+11.089%	16	26	-36.096%
2026-07-30	50.5000	50.5000	50.5000	50.5000	+18.628%	1	11	-29.010%
2026-07-29	45.0200	45.0200	42.5200	42.5700	-35.985%	4	11	-15.786%
2026-07-28	66.9500	67.3000	66.5000	66.5000	0.000%	32	0	-46.090%

Share