Dark

GS20260821P980
GS Aug 21 2026 980.00 Put (GS260821P00980000)
option OPRA

EOD

Aug 19, 2026

0.9300+17.722%(+0.1400)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6600	1.5000	0.6600	0.9300	+17.722%	116	573	0.000%
2026-08-18	0.9400	1.1500	0.6500	0.7900	+14.493%	168	577	+17.722%
2026-08-17	1.3800	1.3800	0.4500	0.6900	-50.714%	280	431	+34.783%
2026-08-14	2.0600	2.7800	1.4000	1.4000	-22.222%	244	517	-33.571%
2026-08-13	2.0000	2.1500	1.3700	1.8000	-45.455%	65	449	-48.333%
2026-08-12	2.8600	3.5200	2.0000	3.3000	-23.788%	35	435	-71.818%
2026-08-11	3.3500	5.0900	3.3500	4.3300	-19.666%	22	431	-78.522%
2026-08-10	4.9700	5.7000	4.9700	5.3900	-11.639%	10	441	-82.746%
2026-08-07	7.8000	7.8000	5.8500	6.1000	-34.054%	86	438	-84.754%
2026-08-06	5.9500	9.3400	5.9500	9.2500	+99.353%	16	421	-89.946%
2026-08-05	6.1700	6.1700	4.6400	4.6400	-40.129%	17	417	-79.957%
2026-08-04	8.9000	9.7400	7.4600	7.7500	-48.161%	32	417	-88.000%
2026-08-03	15.8500	18.6000	14.9500	14.9500	-13.081%	19	414	-93.779%
2026-07-31	12.9500	20.3500	12.7000	17.2000	+10.611%	13	416	-94.593%
2026-07-30	22.8000	23.7300	15.5500	15.5500	-46.007%	170	418	-94.019%
2026-07-29	23.7500	33.5000	23.7500	28.8000	+86.649%	161	344	-96.771%
2026-07-28	19.3000	22.7000	14.2500	15.4300	+5.975%	55	235	-93.973%
2026-07-27	11.8700	14.5900	11.8700	14.5600	+43.026%	6	257	-93.613%
2026-07-24	10.0500	10.2300	9.9500	10.1800	+1.800%	15	255	-90.864%
2026-07-23	12.3000	12.3900	10.0000	10.0000	+37.931%	7	253	-90.700%
2026-07-22	7.7500	7.7500	6.9000	7.2500	-22.872%	71	252	-87.172%
2026-07-21	11.5000	11.5000	9.4000	9.4000	-34.266%	74	245	-90.106%
2026-07-20	12.3100	14.9000	12.3100	14.3000	+3.324%	62	215	-93.497%
2026-07-17	14.9500	14.9500	11.5300	13.8400	+44.921%	55	198	-93.280%
2026-07-16	4.6600	9.5500	4.6600	9.5500	+74.589%	30	205	-90.262%
2026-07-15	5.3200	5.4700	5.3200	5.4700	-5.363%	5	213	-82.998%
2026-07-14	9.6300	11.1500	5.7800	5.7800	-72.476%	52	216	-83.910%
2026-07-13	18.7600	22.0000	18.7600	21.0000	+10.701%	113	224	-95.571%
2026-07-10	19.4000	19.4000	18.9700	18.9700	-33.368%	3	147	-95.098%
2026-07-08	26.8100	32.0000	26.8100	28.4700	+19.874%	78	146	-96.733%
2026-07-07	23.7500	23.7500	23.7500	23.7500	-2.664%	2	115	-96.084%
2026-07-06	24.0300	24.4000	24.0300	24.4000	-13.933%	2	114	-96.189%
2026-07-02	28.3500	28.3500	28.3500	28.3500	-8.989%	1	112	-96.720%
2026-07-01	31.1500	31.1500	31.1500	31.1500	-13.231%	10	112	-97.014%
2026-06-30	35.6000	36.5000	35.6000	35.9000	+7.485%	16	102	-97.409%
2026-06-29	33.1000	33.5000	31.6500	33.4000	+1.520%	9	100	-97.216%
2026-06-26	36.8900	36.8900	30.7500	32.9000	+51.963%	3	96	-97.173%
2026-06-25	18.7400	21.6500	18.7400	21.6500	+5.868%	42	96	-95.704%
2026-06-24	20.0000	21.0000	19.0000	20.4500	+19.941%	42	87	-95.452%
2026-06-23	17.9000	17.9000	17.0500	17.0500	+3.021%	21	86	-94.545%
2026-06-22	15.5500	16.5500	15.5500	16.5500	+1.534%	19	68	-94.381%
2026-06-18	16.4000	16.4000	16.3000	16.3000	-1.451%	2	70	-94.294%
2026-06-17	16.5400	16.5400	16.5400	16.5400	-19.903%	1	70	-94.377%
2026-06-16	20.6500	20.8000	20.5900	20.6500	-5.965%	4	70	-95.496%
2026-06-15	23.0500	23.0500	21.9600	21.9600	-33.656%	18	69	-95.765%
2026-06-12	33.1000	33.1000	33.1000	33.1000	-30.825%	3	60	-97.190%
2026-06-11	47.8500	47.8500	47.8500	47.8500	-0.561%	1	58	-98.056%
2026-06-10	48.1200	48.1200	48.1200	48.1200	+18.144%	1	58	-98.067%
2026-06-09	31.6000	40.7300	31.6000	40.7300	+6.763%	4	58	-97.717%
2026-06-05	38.1500	38.1500	38.1500	38.1500	+44.947%	1	56	-97.562%
2026-06-04	31.2500	31.2500	26.3200	26.3200	-31.279%	5	56	-96.467%
2026-06-03	38.3000	38.3000	38.3000	38.3000	+31.525%	3	57	-97.572%
2026-06-02	31.0000	31.0000	29.1200	29.1200	-14.151%	2	57	-96.806%
2026-06-01	36.9500	38.8800	33.4000	33.9200	-25.451%	11	56	-97.258%
2026-05-29	44.1800	45.5000	44.1800	45.5000	-3.150%	2	48	-97.956%
2026-05-28	46.9800	46.9800	46.9800	46.9800	-11.940%	1	49	-98.020%
2026-05-27	52.0000	57.9500	52.0000	53.3500	-2.200%	18	49	-98.257%
2026-05-26	54.8000	55.0300	54.5500	54.5500	+8.020%	7	54	-98.295%
2026-05-22	50.5000	50.5000	50.5000	50.5000	-13.006%	1	51	-98.158%
2026-05-21	57.9000	62.3500	57.9000	58.0500	-4.680%	37	52	-98.398%
2026-05-20	66.9500	66.9500	60.9000	60.9000	-16.231%	8	52	-98.473%
2026-05-15	72.1000	72.7000	72.1000	72.7000	+13.417%	3	53	-98.721%
2026-05-14	64.1000	64.1000	64.1000	64.1000	-12.432%	10	50	-98.549%
2026-05-13	74.1500	74.1500	73.2000	73.2000	-18.667%	7	43	-98.730%
2026-05-12	90.0000	90.0000	90.0000	90.0000	+20.563%	1	43	-98.967%
2026-05-11	78.9500	78.9500	74.6500	74.6500	-16.917%	5	43	-98.754%
2026-04-27	89.9000	89.9000	89.8500	89.8500	-1.480%	10	40	-98.965%
2026-04-20	90.9500	91.2000	90.9500	91.2000	-2.355%	6	35	-98.980%
2026-04-17	93.5000	93.5000	93.4000	93.4000	-10.665%	2	38	-99.004%
2026-04-16	104.6500	104.6500	104.5500	104.5500	-4.868%	2	38	-99.110%
2026-04-08	110.1500	110.1500	109.9000	109.9000	-29.785%	2	37	-99.154%
2026-03-23	156.5200	156.5200	156.5200	156.5200	+7.833%	3	37	-99.406%
2026-03-02	145.0500	145.3500	145.0500	145.1500	+8.361%	12	38	-99.359%
2026-02-23	132.0500	134.1000	132.0500	133.9500	+6.818%	25	32	-99.306%
2026-02-12	125.4000	125.4000	125.4000	125.4000	+31.447%	1	24	-99.258%
2026-02-09	95.5000	95.5000	95.4000	95.4000	-17.794%	2	23	-99.025%
2026-02-04	116.1000	116.1000	116.0500	116.0500	+31.606%	20	22	-99.199%
2026-01-22	92.1500	92.1500	88.1800	88.1800	-5.941%	4	13	-98.945%
2026-01-21	93.7000	93.7500	93.7000	93.7500	+4.167%	2	12	-99.008%
2026-01-16	88.9500	90.0000	88.9500	90.0000	+4.167%	6	6	-98.967%
2026-01-15	87.9800	87.9800	86.4000	86.4000	-35.305%	3	6	-98.924%
2025-12-30	133.6500	133.6500	133.5500	133.5500	+4.827%	2	3	-99.304%
2025-12-19	127.1500	127.4000	127.1500	127.4000	+3.225%	2	2	-99.270%
2025-12-11	123.3600	123.4200	123.3600	123.4200	-27.379%	2	2	-99.246%
2025-11-12	180.3000	180.3000	169.9500	169.9500	-8.947%	3	1	-99.453%
2025-11-11	186.6500	186.6500	186.6500	186.6500	0.000%	1	1	-99.502%