Dark

GS20260821P960
GS Aug 21 2026 960.00 Put (GS260821P00960000)
option OPRA

EOD

Aug 19, 2026

0.3700+32.143%(+0.0900)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3100	0.4000	0.2700	0.3700	+32.143%	32	524	0.000%
2026-08-18	0.4200	0.4500	0.2800	0.2800	-6.667%	53	535	+32.143%
2026-08-17	0.3400	0.3400	0.2000	0.3000	-55.224%	56	532	+23.333%
2026-08-14	1.0100	1.0400	0.6700	0.6700	0.000%	49	532	-44.776%
2026-08-13	1.3200	1.3600	0.6700	0.6700	-61.047%	36	535	-44.776%
2026-08-12	1.3600	1.7300	1.1500	1.7200	-20.000%	57	560	-78.488%
2026-08-11	2.2000	2.6200	2.1500	2.1500	-30.195%	30	559	-82.791%
2026-08-10	3.5100	3.5300	2.8400	3.0800	-14.444%	19	555	-87.987%
2026-08-07	4.1500	4.8000	3.4500	3.6000	-23.729%	240	547	-89.722%
2026-08-06	3.3000	4.7200	3.1500	4.7200	+43.465%	50	390	-92.161%
2026-08-05	3.5800	3.5800	2.9500	3.2900	-35.490%	25	384	-88.754%
2026-08-04	5.8500	5.9700	4.9400	5.1000	-50.962%	39	383	-92.745%
2026-08-03	8.0000	13.8300	8.0000	10.4000	-9.329%	47	382	-96.442%
2026-07-31	12.3000	13.3200	11.4700	11.4700	+8.208%	26	371	-96.774%
2026-07-30	16.2000	16.3300	10.4500	10.6000	-63.574%	101	359	-96.509%
2026-07-29	17.0900	29.7000	17.0900	29.1000	+144.332%	27	328	-98.729%
2026-07-28	13.6000	17.1000	11.3000	11.9100	+7.783%	83	329	-96.893%
2026-07-27	8.3500	11.9000	8.3500	11.0500	+27.746%	63	357	-96.652%
2026-07-24	7.7500	8.6500	7.1000	8.6500	+66.346%	35	344	-95.723%
2026-07-22	7.1600	7.1600	5.2000	5.2000	-36.970%	5	321	-92.885%
2026-07-21	8.6500	8.7000	8.0500	8.2500	-25.000%	16	318	-95.515%
2026-07-20	9.6000	11.4000	9.4000	11.0000	+13.990%	581	310	-96.636%
2026-07-17	13.6700	14.8400	8.8500	9.6500	+36.492%	27	229	-96.166%
2026-07-16	4.0700	7.2600	4.0700	7.0700	+69.952%	33	243	-94.767%
2026-07-15	3.8700	4.1600	3.8700	4.1600	+2.716%	6	237	-91.106%
2026-07-14	7.6300	7.6300	4.0500	4.0500	-75.676%	58	232	-90.864%
2026-07-13	14.1600	16.9500	14.1600	16.6500	+16.271%	38	194	-97.778%
2026-07-10	16.0100	16.0100	14.2700	14.3200	-9.937%	59	192	-97.416%
2026-07-09	15.8100	15.9000	15.1200	15.9000	-28.087%	9	189	-97.673%
2026-07-08	21.2500	25.0000	21.2500	22.1100	+21.151%	18	186	-98.327%
2026-07-07	18.6000	18.6000	18.1500	18.2500	-1.882%	21	189	-97.973%
2026-07-06	21.0200	21.4100	18.6000	18.6000	-32.486%	27	184	-98.011%
2026-07-02	22.4200	27.5500	22.4200	27.5500	+11.089%	3	189	-98.657%
2026-07-01	26.6000	26.9000	24.7500	24.8000	-5.163%	19	189	-98.508%
2026-06-30	26.2000	26.2000	26.1500	26.1500	-0.570%	2	187	-98.585%
2026-06-29	25.8400	26.8500	25.0000	26.3000	+3.137%	8	187	-98.593%
2026-06-26	26.3000	26.3000	24.2600	25.5000	+47.998%	24	184	-98.549%
2026-06-25	14.7500	17.2300	14.7500	17.2300	+1.353%	2	177	-97.853%
2026-06-24	15.0000	17.1700	15.0000	17.0000	+23.367%	63	177	-97.824%
2026-06-23	15.1500	15.1500	13.7800	13.7800	+4.394%	10	146	-97.315%
2026-06-22	13.2000	13.2000	13.2000	13.2000	0.000%	1	139	-97.197%
2026-06-18	12.7000	13.2000	12.5200	13.2000	+1.695%	4	139	-97.197%
2026-06-17	16.0000	16.0000	12.9800	12.9800	-21.618%	2	139	-97.149%
2026-06-16	16.5000	16.5600	16.5000	16.5600	-8.255%	6	139	-97.766%
2026-06-15	18.4000	18.6500	17.7500	18.0500	-22.698%	17	138	-97.950%
2026-06-12	26.3500	26.4000	23.3500	23.3500	-37.899%	25	131	-98.415%
2026-06-11	40.6600	40.6600	37.6000	37.6000	+2.035%	12	126	-99.016%
2026-06-10	36.8500	36.8500	36.8500	36.8500	-7.760%	1	126	-98.996%
2026-06-09	30.1000	39.9500	30.0500	39.9500	+32.285%	9	125	-99.074%
2026-06-08	28.6500	30.2000	27.4500	30.2000	-7.020%	21	120	-98.775%
2026-06-05	26.7500	32.4800	26.5500	32.4800	+55.036%	62	112	-98.861%
2026-06-04	25.8100	25.8100	20.8500	20.9500	-28.278%	16	88	-98.234%
2026-06-03	30.3000	30.3000	29.2100	29.2100	+18.982%	5	89	-98.733%
2026-06-02	24.0600	25.9500	24.0400	24.5500	-12.478%	10	92	-98.493%
2026-06-01	30.4500	30.4500	28.0500	28.0500	-14.194%	2	84	-98.681%
2026-05-29	33.1500	33.1700	32.6900	32.6900	-17.136%	23	82	-98.868%
2026-05-28	40.9000	41.0500	39.4500	39.4500	-19.654%	4	95	-99.062%
2026-05-27	44.1900	49.2000	44.1900	49.1000	+16.627%	9	93	-99.246%
2026-05-22	43.3500	43.4000	41.6500	42.1000	-9.753%	11	93	-99.121%
2026-05-21	44.3000	47.0500	44.3000	46.6500	-8.976%	68	87	-99.207%
2026-05-20	57.0500	57.0500	51.2500	51.2500	-29.891%	18	87	-99.278%
2026-05-19	73.1000	73.1000	73.1000	73.1000	+19.444%	3	43	-99.494%
2026-05-18	62.8000	62.8000	60.9100	61.2000	-1.290%	19	43	-99.395%
2026-05-15	62.0000	62.0000	62.0000	62.0000	+13.761%	2	43	-99.403%
2026-05-14	53.6200	54.5000	53.6000	54.5000	-13.050%	13	34	-99.321%
2026-05-13	69.9000	70.1000	62.6500	62.6800	-12.702%	17	20	-99.410%
2026-05-08	72.0000	72.0000	71.8000	71.8000	-3.753%	2	20	-99.485%
2026-05-01	74.5500	74.8000	74.5500	74.6000	-4.481%	26	13	-99.504%
2026-04-30	78.1000	78.1000	78.1000	78.1000	+1.627%	1	13	-99.526%
2026-04-27	76.5000	76.8500	76.5000	76.8500	-4.947%	2	13	-99.519%
2026-04-21	80.9700	80.9700	80.8500	80.8500	+3.894%	2	13	-99.542%
2026-04-20	77.6300	77.8200	77.6300	77.8200	-15.779%	2	13	-99.525%
2026-04-16	92.1000	92.4000	92.1000	92.4000	+3.762%	2	12	-99.600%
2026-04-14	89.2000	89.2000	89.0500	89.0500	-14.572%	2	12	-99.585%
2026-04-08	98.0000	104.2400	97.7000	104.2400	-18.467%	6	13	-99.645%
2026-04-01	126.2300	128.0000	126.2300	127.8500	-24.394%	11	11	-99.711%
2026-03-17	168.6500	169.1000	168.6500	169.1000	+75.963%	2	6	-99.781%
2026-02-26	96.1000	96.1000	96.1000	96.1000	-20.017%	1	6	-99.615%
2026-02-23	120.3000	120.3000	120.1500	120.1500	+13.510%	10	5	-99.692%
2026-02-17	105.5500	105.8500	105.5500	105.8500	+11.199%	2	5	-99.650%
2026-02-03	95.1900	95.1900	95.1900	95.1900	+2.853%	1	5	-99.611%
2026-01-28	92.5500	92.5500	92.5500	92.5500	-2.332%	1	5	-99.600%
2026-01-08	94.7600	94.7600	94.7600	94.7600	-17.992%	1	4	-99.610%
2025-12-19	115.1000	115.5500	115.1000	115.5500	-35.523%	6	3	-99.680%
2025-10-30	178.6300	179.2100	178.6300	179.2100	-13.821%	2	1	-99.794%
2025-10-20	207.9500	207.9500	207.9500	207.9500	+10.995%	1	1	-99.822%
2025-10-07	187.3500	187.3500	187.3500	187.3500	0.000%	1	1	-99.803%