Dark

GS20260821P930
GS Aug 21 2026 930.00 Put (GS260821P00930000)
option OPRA

EOD

Aug 19, 2026

0.2500+108.333%(+0.1300)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2100	0.2500	0.1000	0.2500	+108.333%	48	266	0.000%
2026-08-18	0.2200	0.2300	0.0800	0.1200	+100.000%	110	268	+108.333%
2026-08-17	0.2000	0.2300	0.0600	0.0600	-80.000%	369	272	+316.667%
2026-08-14	0.5000	0.5000	0.2400	0.3000	-9.091%	114	230	-16.667%
2026-08-13	0.4000	0.6500	0.2100	0.3300	-52.174%	209	220	-24.242%
2026-08-12	0.5600	0.6900	0.5300	0.6900	-35.514%	112	227	-63.768%
2026-08-11	1.0800	1.0800	0.9000	1.0700	-12.295%	47	225	-76.636%
2026-08-10	1.5200	1.6000	1.1400	1.2200	-23.750%	109	239	-79.508%
2026-08-07	1.6100	1.6500	1.6000	1.6000	-24.528%	4	206	-84.375%
2026-08-05	2.2400	2.2400	1.9700	2.1200	-38.551%	5	207	-88.208%
2026-08-04	3.4200	3.7700	3.1200	3.4500	-45.669%	22	209	-92.754%
2026-08-03	7.8500	7.8500	6.0100	6.3500	-13.605%	31	202	-96.063%
2026-07-31	5.9600	7.7500	5.9600	7.3500	+7.613%	20	202	-96.599%
2026-07-30	12.3500	12.3500	6.8300	6.8300	-63.767%	49	197	-96.340%
2026-07-29	11.3500	18.8500	11.2000	18.8500	+153.020%	50	163	-98.674%
2026-07-28	10.8000	11.9000	7.3000	7.4500	+5.226%	50	166	-96.644%
2026-07-27	6.8000	7.0800	6.7500	7.0800	+38.824%	16	171	-96.469%
2026-07-24	4.7000	5.1500	4.4000	5.1000	+7.368%	30	170	-95.098%
2026-07-23	4.7500	4.7500	4.7500	4.7500	+28.032%	1	169	-94.737%
2026-07-22	4.1600	4.1600	3.7100	3.7100	-21.064%	6	169	-93.261%
2026-07-21	4.8400	5.2000	4.7000	4.7000	-29.955%	13	169	-94.681%
2026-07-20	6.6300	7.0200	6.6300	6.7100	+3.231%	16	178	-96.274%
2026-07-17	6.5000	6.5000	6.5000	6.5000	+58.537%	2	166	-96.154%
2026-07-16	2.2400	4.1000	2.2400	4.1000	+54.135%	2	166	-93.902%
2026-07-15	2.5800	2.7500	2.1900	2.6600	-19.394%	16	166	-90.602%
2026-07-14	6.1700	6.1700	3.3000	3.3000	-70.719%	53	172	-92.424%
2026-07-13	11.5100	11.5100	10.9200	11.2700	+15.590%	15	172	-97.782%
2026-07-10	10.0000	10.0000	9.6500	9.7500	-3.274%	11	159	-97.436%
2026-07-09	10.0800	10.0800	10.0800	10.0800	-20.000%	1	157	-97.520%
2026-07-07	12.5000	12.7000	12.5000	12.6000	+0.159%	12	157	-98.016%
2026-07-06	14.8000	14.8000	12.5800	12.5800	-30.689%	34	153	-98.013%
2026-07-02	15.6000	19.4700	15.2500	18.1500	+2.024%	54	151	-98.623%
2026-07-01	20.5500	20.5500	16.5500	17.7900	-13.007%	6	151	-98.595%
2026-06-30	19.8000	20.4500	18.5500	20.4500	+9.358%	36	152	-98.778%
2026-06-29	17.7100	19.1000	17.7100	18.7000	+1.796%	50	151	-98.663%
2026-06-26	19.0000	19.0000	17.8200	18.3700	+54.370%	8	107	-98.639%
2026-06-25	11.2500	11.9000	10.6300	11.9000	-2.459%	3	104	-97.899%
2026-06-24	12.2000	12.2000	12.2000	12.2000	+25.514%	1	103	-97.951%
2026-06-23	9.8500	9.8500	9.5000	9.7200	+3.514%	7	103	-97.428%
2026-06-22	9.3900	9.3900	9.3900	9.3900	-3.889%	1	105	-97.338%
2026-06-17	9.7500	9.8000	9.4000	9.7700	-16.992%	6	104	-97.441%
2026-06-16	11.7800	11.7800	11.7700	11.7700	-12.621%	10	104	-97.876%
2026-06-15	13.9000	13.9100	13.1400	13.4700	-25.580%	13	109	-98.144%
2026-06-12	18.1000	18.1000	18.1000	18.1000	-29.981%	1	111	-98.619%
2026-06-11	28.9100	28.9100	25.8500	25.8500	-15.412%	8	111	-99.033%
2026-06-10	30.5600	30.5600	30.5600	30.5600	+7.228%	1	105	-99.182%
2026-06-09	22.3500	28.5000	22.3500	28.5000	+28.147%	13	104	-99.123%
2026-06-08	22.5000	22.5000	20.9700	22.2400	+3.683%	3	97	-98.876%
2026-06-05	20.2700	22.1000	20.2700	21.4500	+25.806%	6	95	-98.834%
2026-06-04	21.0700	21.0700	17.0500	17.0500	-24.390%	11	94	-98.534%
2026-06-03	22.2200	22.5500	22.2200	22.5500	+18.747%	2	86	-98.891%
2026-06-02	18.5500	18.9900	18.5500	18.9900	-12.569%	3	86	-98.684%
2026-06-01	21.7200	21.7200	21.7200	21.7200	-17.852%	1	86	-98.849%
2026-05-29	26.4400	26.4400	26.4400	26.4400	-9.452%	1	87	-99.054%
2026-05-28	33.8000	34.1500	29.2000	29.2000	-13.481%	18	86	-99.144%
2026-05-27	33.7900	34.9000	33.7500	33.7500	+4.879%	17	80	-99.259%
2026-05-22	32.1800	32.1800	32.1800	32.1800	-9.480%	10	67	-99.223%
2026-05-21	36.8700	37.4900	35.5500	35.5500	-8.963%	7	67	-99.297%
2026-05-20	39.6300	39.6300	39.0500	39.0500	-29.077%	8	67	-99.360%
2026-05-19	55.4500	57.8000	54.9500	55.0600	+14.828%	22	51	-99.546%
2026-05-15	47.9500	47.9500	47.9500	47.9500	+8.632%	1	51	-99.479%
2026-05-14	44.5200	45.3500	44.1400	44.1400	-10.485%	5	51	-99.434%
2026-05-13	49.3100	49.3100	49.3100	49.3100	-14.467%	1	52	-99.493%
2026-05-12	57.6500	57.6500	57.6500	57.6500	+8.979%	1	52	-99.566%
2026-05-11	53.5000	53.5000	52.8000	52.9000	-16.297%	10	52	-99.527%
2026-05-05	63.5000	63.5000	63.2000	63.2000	-12.405%	2	56	-99.604%
2026-05-04	72.1500	72.1500	72.1500	72.1500	+11.860%	2	56	-99.653%
2026-05-01	64.5000	64.5000	64.5000	64.5000	+2.953%	2	55	-99.612%
2026-04-30	62.6500	62.6500	62.6500	62.6500	-2.490%	1	55	-99.601%
2026-04-28	64.4500	64.4500	64.0500	64.2500	-2.872%	63	55	-99.611%
2026-04-24	67.2000	67.2000	64.9000	66.1500	+15.324%	13	21	-99.622%
2026-04-21	57.3600	57.3600	57.3600	57.3600	-8.590%	3	18	-99.564%
2026-04-20	62.7500	62.7500	62.7500	62.7500	-4.198%	2	18	-99.602%
2026-04-17	68.9100	68.9100	65.5000	65.5000	-14.245%	3	16	-99.618%
2026-04-16	78.8900	78.8900	76.3600	76.3800	+5.105%	6	16	-99.673%
2026-04-14	72.4000	73.2300	72.4000	72.6700	-32.899%	5	12	-99.656%
2026-04-01	107.6800	108.3000	107.6800	108.3000	-20.822%	2	7	-99.769%
2026-03-26	136.2200	136.7800	136.2200	136.7800	-3.547%	4	7	-99.817%
2026-03-20	141.8100	141.8100	141.8100	141.8100	+83.573%	1	7	-99.824%
2026-01-29	75.1000	77.2500	75.1000	77.2500	+11.795%	3	6	-99.676%
2026-01-21	69.1000	69.1000	69.1000	69.1000	-29.619%	1	6	-99.638%
2025-12-19	98.2600	98.2600	98.1800	98.1800	-4.956%	2	5	-99.745%
2025-12-18	103.0500	103.3000	103.0500	103.3000	+10.493%	2	4	-99.758%
2025-12-12	93.3900	93.4900	93.3900	93.4900	-41.631%	2	3	-99.733%
2025-11-04	159.7100	160.1700	159.7100	160.1700	-12.336%	2	2	-99.844%
2025-10-20	182.7100	182.7100	182.7100	182.7100	+11.273%	1	1	-99.863%
2025-10-07	164.2000	164.2000	164.2000	164.2000	0.000%	1	1	-99.848%