Dark

GS20260821P880
GS Aug 21 2026 880.00 Put (GS260821P00880000)
option OPRA

EOD

Aug 19, 2026

0.5800+427.273%(+0.4700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4500	0.5800	0.4500	0.5800	+427.273%	3	1,015	0.000%
2026-08-18	0.0300	0.1400	0.0300	0.1100	+120.000%	559	1,018	+427.273%
2026-08-17	0.5600	0.5600	0.0400	0.0500	-44.444%	9	507	+1,060.000%
2026-08-14	0.1900	0.2000	0.0700	0.0900	-60.870%	169	505	+544.444%
2026-08-13	0.2300	0.2300	0.2300	0.2300	+43.750%	1	500	+152.174%
2026-08-12	0.2000	1.0700	0.1500	0.1600	-55.556%	53	500	+262.500%
2026-08-10	0.4400	0.4400	0.3600	0.3600	-21.739%	12	500	+61.111%
2026-08-07	1.3700	1.3700	0.4600	0.4600	-36.986%	39	498	+26.087%
2026-08-06	0.7300	0.7300	0.7300	0.7300	-24.742%	1	513	-20.548%
2026-08-05	0.9700	0.9700	0.9700	0.9700	-7.619%	4	512	-40.206%
2026-08-04	1.5500	1.6400	1.0500	1.0500	-53.333%	11	516	-44.762%
2026-08-03	2.2500	2.2500	2.2500	2.2500	-22.145%	6	516	-74.222%
2026-07-31	2.8900	2.8900	2.8900	2.8900	-1.701%	1	516	-79.931%
2026-07-30	3.6600	3.6600	2.8400	2.9400	-68.043%	25	515	-80.272%
2026-07-29	5.6000	9.2000	5.6000	9.2000	+121.687%	308	515	-93.696%
2026-07-28	4.0000	5.2000	3.7000	4.1500	+44.097%	32	360	-86.024%
2026-07-27	2.8700	2.8800	2.8700	2.8800	+18.033%	6	347	-79.861%
2026-07-24	2.0000	2.4400	2.0000	2.4400	+1.667%	2	347	-76.230%
2026-07-23	2.4000	2.4000	2.4000	2.4000	+41.176%	1	346	-75.833%
2026-07-22	1.7000	1.7000	1.7000	1.7000	-45.161%	1	345	-65.882%
2026-07-21	2.5000	3.1000	2.5000	3.1000	-6.061%	2	344	-81.290%
2026-07-20	3.3000	3.3000	3.3000	3.3000	-11.528%	1	345	-82.424%
2026-07-17	3.7300	3.7300	3.7300	3.7300	+96.316%	1	345	-84.450%
2026-07-15	1.4700	1.9000	1.4700	1.9000	-63.810%	4	346	-69.474%
2026-07-13	5.4200	5.4200	5.2000	5.2500	-0.943%	7	347	-88.952%
2026-07-09	5.1500	5.3000	5.1500	5.3000	-30.263%	2	342	-89.057%
2026-07-08	7.6000	7.6000	7.6000	7.6000	+18.750%	1	341	-92.368%
2026-07-07	6.4000	6.4000	6.4000	6.4000	-1.538%	1	342	-90.938%
2026-07-06	8.0500	8.0500	6.5000	6.5000	-30.481%	9	342	-91.077%
2026-07-02	9.0500	9.3500	8.6500	9.3500	+2.522%	33	336	-93.797%
2026-07-01	9.1200	9.1200	9.1200	9.1200	-17.091%	1	336	-93.640%
2026-06-30	10.8300	11.1500	10.7500	11.0000	+12.245%	48	335	-94.727%
2026-06-29	10.1000	10.1000	9.5000	9.8000	-2.970%	16	311	-94.082%
2026-06-26	10.1600	10.1600	10.1000	10.1000	+59.055%	2	313	-94.257%
2026-06-25	6.3500	6.3500	6.3500	6.3500	+5.833%	1	313	-90.866%
2026-06-23	6.0000	6.0000	6.0000	6.0000	+60.858%	1	313	-90.333%
2026-06-18	3.7300	3.7300	3.7300	3.7300	-52.785%	1	314	-84.450%
2026-06-15	7.9000	7.9000	7.9000	7.9000	-34.603%	5	314	-92.658%
2026-06-12	12.0800	12.0800	12.0800	12.0800	-25.844%	2	319	-95.199%
2026-06-11	18.9900	18.9900	16.2900	16.2900	-18.753%	15	319	-96.440%
2026-06-10	17.9700	20.0500	17.9700	20.0500	+3.886%	3	313	-97.107%
2026-06-09	16.3300	19.7500	16.3300	19.3000	+53.296%	18	313	-96.995%
2026-06-04	12.5900	12.5900	12.5900	12.5900	-8.768%	2	315	-95.393%
2026-06-03	14.6500	14.6500	13.8000	13.8000	+9.785%	11	316	-95.797%
2026-06-02	12.5600	12.5700	12.5600	12.5700	-5.132%	5	316	-95.386%
2026-06-01	14.7000	14.7000	13.1000	13.2500	-11.667%	45	311	-95.623%
2026-05-29	15.0500	15.0500	15.0000	15.0000	-32.280%	2	304	-96.133%
2026-05-26	21.9000	22.1500	21.9000	22.1500	+13.357%	23	305	-97.381%
2026-05-22	19.5000	19.7500	19.1000	19.5400	-22.614%	24	298	-97.032%
2026-05-21	25.2500	25.2500	25.2500	25.2500	-8.680%	1	288	-97.703%
2026-05-20	27.6500	27.6500	27.6500	27.6500	-11.802%	1	288	-97.902%
2026-05-15	31.3500	31.3500	31.3500	31.3500	-17.500%	1	288	-98.150%
2026-05-07	38.0500	38.0500	38.0000	38.0000	-12.341%	2	287	-98.474%
2026-04-30	44.2000	44.2500	43.3500	43.3500	-15.546%	4	288	-98.662%
2026-04-29	42.1500	51.3300	42.1500	51.3300	+24.618%	42	286	-98.870%
2026-04-28	39.1500	43.1300	39.0500	41.1900	-0.315%	165	325	-98.592%
2026-04-27	42.9200	42.9200	41.3000	41.3200	-5.489%	36	310	-98.596%
2026-04-24	44.2000	45.9900	43.2900	43.7200	-0.365%	578	277	-98.673%
2026-04-23	41.3300	43.8800	39.3400	43.8800	+3.686%	337	244	-98.678%
2026-04-22	41.5500	43.0500	39.5600	42.3200	-7.234%	190	244	-98.629%
2026-04-21	38.6500	46.5300	38.1400	45.6200	+13.681%	293	291	-98.729%
2026-04-20	40.9300	43.9700	40.1300	40.1300	-9.311%	718	291	-98.555%
2026-04-17	45.4500	45.6500	43.9500	44.2500	-15.230%	103	132	-98.689%
2026-04-16	54.0300	54.5800	52.1300	52.2000	-3.583%	30	83	-98.889%
2026-04-15	47.1300	54.1400	47.1300	54.1400	+6.053%	46	73	-98.929%
2026-04-14	52.2500	52.2500	51.0500	51.0500	-9.067%	19	68	-98.864%
2026-04-13	62.0800	62.0800	55.4500	56.1400	+2.858%	24	67	-98.967%
2026-04-09	54.5800	54.5800	54.5800	54.5800	-4.397%	3	59	-98.937%
2026-04-08	57.0900	57.0900	57.0900	57.0900	-34.379%	3	62	-98.984%
2026-04-07	87.0000	87.0000	87.0000	87.0000	+10.687%	1	60	-99.333%
2026-04-06	79.3400	79.3400	78.6000	78.6000	-7.311%	3	59	-99.262%
2026-04-02	84.2600	84.8000	83.9000	84.8000	-22.166%	3	55	-99.316%
2026-03-20	108.8500	108.9500	108.6500	108.9500	+0.833%	8	55	-99.468%
2026-03-18	107.7500	108.0500	107.7500	108.0500	-3.870%	2	52	-99.463%
2026-03-11	112.3000	112.4000	112.3000	112.4000	+39.575%	2	52	-99.484%
2026-03-04	81.2500	81.2500	80.5300	80.5300	-2.624%	3	53	-99.280%
2026-02-27	82.7000	82.7000	82.7000	82.7000	+12.594%	7	54	-99.299%
2026-02-24	73.7500	73.7500	73.4500	73.4500	+29.656%	2	54	-99.210%
2026-02-18	56.7000	56.7000	56.6500	56.6500	-17.660%	2	55	-98.976%
2026-02-17	68.8000	68.8000	68.8000	68.8000	-6.750%	1	55	-99.157%
2026-02-13	83.2500	83.2500	73.7800	73.7800	+5.250%	4	51	-99.214%
2026-02-12	71.6500	71.6500	70.1000	70.1000	+14.542%	8	51	-99.173%
2026-02-06	61.7000	61.7000	61.2000	61.2000	+9.091%	2	52	-99.052%
2026-01-29	56.1700	56.1700	56.1000	56.1000	+10.108%	2	52	-98.966%
2026-01-22	50.9500	50.9500	50.9500	50.9500	-12.532%	3	52	-98.862%
2026-01-06	58.4000	58.4000	58.2500	58.2500	-39.543%	2	49	-99.004%
2025-12-04	96.2600	96.4000	96.2600	96.3500	-9.861%	44	49	-99.398%
2025-11-28	108.0400	108.0400	106.7400	106.8900	+1.040%	4	28	-99.457%
2025-11-12	105.5500	105.7900	105.5500	105.7900	-14.257%	12	30	-99.452%
2025-10-30	122.7100	123.7300	122.7100	123.3800	0.000%	62	31	-99.530%