Dark

GS20260821P860
GS Aug 21 2026 860.00 Put (GS260821P00860000)
option OPRA

EOD

Aug 19, 2026

0.0300-57.143%(-0.0400)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1500	0.2000	0.0200	0.0300	-57.143%	119	563	0.000%
2026-08-18	0.1700	0.1700	0.0300	0.0700	-53.333%	465	535	-57.143%
2026-08-17	0.0400	0.1500	0.0400	0.1500	+275.000%	2	274	-80.000%
2026-08-14	0.0200	0.0400	0.0200	0.0400	-60.000%	10	273	-25.000%
2026-08-13	0.1800	0.1800	0.0300	0.1000	-83.051%	38	263	-70.000%
2026-08-12	0.9600	0.9600	0.5800	0.5900	-52.800%	6	246	-94.915%
2026-08-06	1.9900	1.9900	1.2500	1.2500	-42.396%	2	246	-97.600%
2026-08-05	2.1700	2.1700	2.1700	2.1700	+11.856%	4	247	-98.618%
2026-07-31	1.9300	1.9500	1.9300	1.9400	-16.379%	100	251	-98.454%
2026-07-30	2.7000	2.7900	2.1600	2.3200	-60.877%	116	197	-98.707%
2026-07-29	3.9100	5.9500	3.9100	5.9300	+162.389%	20	192	-99.494%
2026-07-28	2.2800	2.2800	2.0400	2.2600	+13.000%	28	201	-98.673%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+4.167%	3	202	-98.500%
2026-07-23	1.9100	1.9200	1.9100	1.9200	-26.437%	10	202	-98.438%
2026-07-17	3.5000	3.5000	2.6100	2.6100	+87.770%	4	212	-98.851%
2026-07-16	1.1400	1.3900	1.1400	1.3900	-2.113%	2	211	-97.842%
2026-07-14	1.4600	1.4600	1.4200	1.4200	-66.190%	2	210	-97.887%
2026-07-10	3.8000	4.2000	3.7000	4.2000	+0.478%	18	210	-99.286%
2026-07-09	4.1800	4.1800	4.1800	4.1800	-31.475%	1	199	-99.282%
2026-07-08	6.3000	6.4000	6.1000	6.1000	+13.173%	12	200	-99.508%
2026-07-06	5.3900	5.3900	5.3900	5.3900	-26.164%	1	200	-99.443%
2026-07-02	7.0500	7.3000	6.7500	7.3000	-3.947%	24	200	-99.589%
2026-07-01	8.8000	8.8000	7.5000	7.6000	-11.628%	6	200	-99.605%
2026-06-30	8.1900	8.6000	8.1900	8.6000	+14.362%	5	196	-99.651%
2026-06-29	7.5300	7.5300	7.5200	7.5200	-7.730%	10	192	-99.601%
2026-06-26	8.1200	8.1500	8.1200	8.1500	+59.491%	2	191	-99.632%
2026-06-24	5.1100	5.1100	5.1100	5.1100	+1.188%	1	190	-99.413%
2026-06-18	5.0500	5.0500	5.0500	5.0500	-22.546%	4	187	-99.406%
2026-06-15	6.4100	6.6200	6.4000	6.5200	-31.368%	41	187	-99.540%
2026-06-12	9.6100	9.6100	9.5000	9.5000	-41.358%	2	181	-99.684%
2026-06-09	10.8500	16.2000	10.4000	16.2000	+50.000%	13	180	-99.815%
2026-06-08	10.8000	10.8000	10.8000	10.8000	+5.882%	1	180	-99.722%
2026-06-05	10.2000	10.2000	10.2000	10.2000	-15.702%	2	180	-99.706%
2026-06-03	12.4000	12.4000	12.1000	12.1000	+28.042%	8	181	-99.752%
2026-06-02	9.9200	9.9200	9.4500	9.4500	-16.000%	2	180	-99.683%
2026-06-01	11.2500	11.2500	11.2500	11.2500	-7.331%	2	180	-99.733%
2026-05-29	12.1400	12.1400	12.1400	12.1400	-21.015%	3	178	-99.753%
2026-05-28	17.2000	17.2000	15.2800	15.3700	-14.848%	4	178	-99.805%
2026-05-27	18.3000	18.3000	18.0500	18.0500	+4.335%	6	177	-99.834%
2026-05-26	16.9500	17.7900	16.9000	17.3000	+11.111%	119	172	-99.827%
2026-05-22	15.5800	15.5800	15.5700	15.5700	-10.000%	2	205	-99.807%
2026-05-21	17.3000	17.3000	17.3000	17.3000	-15.610%	2	207	-99.827%
2026-05-20	22.3500	22.3500	20.5000	20.5000	-31.323%	2	207	-99.854%
2026-05-19	29.8500	29.8500	29.8500	29.8500	+24.375%	2	202	-99.899%
2026-05-18	24.0000	24.0000	24.0000	24.0000	-1.639%	1	202	-99.875%
2026-05-15	26.4500	26.4500	24.4000	24.4000	+11.927%	47	202	-99.877%
2026-05-14	21.8000	21.8000	21.8000	21.8000	-17.891%	1	187	-99.862%
2026-05-13	26.8500	26.8500	26.3000	26.5500	-18.807%	13	186	-99.887%
2026-05-12	32.7000	32.7000	32.7000	32.7000	+18.264%	1	186	-99.908%
2026-05-11	27.3200	27.6700	26.8300	27.6500	-11.264%	136	186	-99.892%
2026-05-08	29.1700	31.1600	28.4500	31.1600	+2.804%	36	95	-99.904%
2026-05-07	29.7100	30.8200	29.6800	30.3100	-16.685%	42	95	-99.901%
2026-05-05	36.0500	36.3800	36.0500	36.3800	-12.337%	32	95	-99.918%
2026-05-04	41.5000	41.5000	41.5000	41.5000	-4.860%	1	103	-99.928%
2026-04-29	35.4500	43.6200	35.4500	43.6200	+26.618%	26	103	-99.931%
2026-04-28	34.4600	34.8000	34.4000	34.4500	-2.601%	72	105	-99.913%
2026-04-27	35.3700	35.3700	35.3700	35.3700	+0.057%	1	125	-99.915%
2026-04-20	35.2500	35.3500	35.2500	35.3500	-8.467%	20	126	-99.915%
2026-04-17	38.6900	38.6900	38.6200	38.6200	-14.292%	2	126	-99.922%
2026-04-16	45.1300	45.1300	45.0400	45.0600	+0.356%	9	126	-99.933%
2026-04-15	42.2000	44.9000	42.2000	44.9000	-2.835%	3	135	-99.933%
2026-04-14	47.6000	47.6000	46.2100	46.2100	-6.552%	14	133	-99.935%
2026-04-10	49.4500	49.6500	49.2500	49.4500	+2.381%	5	133	-99.939%
2026-04-09	51.9500	52.1500	48.3000	48.3000	-4.602%	7	128	-99.938%
2026-04-08	50.4000	50.6300	49.9400	50.6300	-31.590%	3	123	-99.941%
2026-04-02	74.0100	74.0100	74.0100	74.0100	+2.877%	1	122	-99.959%
2026-04-01	71.9000	71.9400	71.9000	71.9400	-13.844%	4	122	-99.958%
2026-03-23	83.5500	83.5500	83.5000	83.5000	-13.427%	2	118	-99.964%
2026-03-20	96.2500	96.4500	96.2500	96.4500	+0.208%	2	118	-99.969%
2026-03-18	96.1000	96.2500	96.1000	96.2500	-11.168%	4	118	-99.969%
2026-03-16	108.4500	108.4500	108.3500	108.3500	+13.694%	2	116	-99.972%
2026-03-11	92.7800	95.9700	92.6900	95.3000	+24.331%	13	116	-99.969%
2026-03-02	75.6500	76.6500	75.6500	76.6500	-7.035%	3	118	-99.961%
2026-02-27	74.0000	82.4500	74.0000	82.4500	+78.078%	3	118	-99.964%
2026-02-02	46.3000	46.3000	46.3000	46.3000	+1.313%	5	116	-99.935%
2026-01-30	45.6500	45.7000	45.6500	45.7000	-6.256%	2	111	-99.934%
2026-01-29	48.8000	48.8000	48.7500	48.7500	+8.575%	5	111	-99.938%
2026-01-21	45.0500	45.0500	44.9000	44.9000	-4.060%	2	111	-99.933%
2026-01-20	47.1000	47.1000	46.8000	46.8000	-8.325%	2	110	-99.936%
2026-01-07	51.1000	51.1000	51.0500	51.0500	-23.692%	2	110	-99.941%
2025-12-30	66.8500	66.9000	66.8500	66.9000	+3.801%	2	110	-99.955%
2025-12-19	64.4000	64.4500	64.4000	64.4500	-50.389%	2	110	-99.953%
2025-11-17	129.7100	130.3000	129.7100	129.9100	+28.624%	11	111	-99.977%
2025-11-13	100.4000	101.0000	100.4000	101.0000	+6.473%	10	114	-99.970%
2025-11-12	94.8900	94.8900	94.8600	94.8600	-18.379%	2	114	-99.968%
2025-11-06	116.8400	117.7000	116.2200	116.2200	-1.249%	86	114	-99.974%
2025-10-31	117.0900	117.6900	117.0900	117.6900	+5.960%	2	71	-99.975%
2025-10-30	110.7000	111.0700	110.7000	111.0700	-2.450%	2	70	-99.973%
2025-10-29	111.9400	115.0000	111.9400	113.8600	0.000%	138	69	-99.974%