Dark

GS20260821P830
GS Aug 21 2026 830.00 Put (GS260821P00830000)
option OPRA

EOD

Aug 19, 2026

0.0400-66.667%(-0.0800)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.0200	0.0400	-66.667%	203	594	0.000%
2026-08-18	0.0900	0.1600	0.0200	0.1200	+300.000%	304	585	-66.667%
2026-08-17	0.0100	0.1500	0.0100	0.0300	-40.000%	418	491	+33.333%
2026-08-14	0.0500	0.0700	0.0400	0.0500	-61.538%	147	344	-20.000%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-85.393%	6	337	-69.231%
2026-08-03	1.2300	1.3700	0.8000	0.8900	-36.879%	31	343	-95.506%
2026-07-31	1.1000	1.5200	1.0200	1.4100	-37.611%	38	338	-97.163%
2026-07-29	2.6600	2.6600	2.2500	2.2600	+50.667%	3	339	-98.230%
2026-07-28	2.3400	2.3400	1.4800	1.5000	+9.489%	12	338	-97.333%
2026-07-27	1.2800	1.3800	1.2800	1.3700	+2.239%	12	330	-97.080%
2026-07-22	1.3300	1.3800	1.1800	1.3400	-20.710%	76	330	-97.015%
2026-07-20	1.6900	1.6900	1.6900	1.6900	+53.636%	1	330	-97.633%
2026-07-14	1.0100	1.1000	0.9300	1.1000	-56.000%	32	329	-96.364%
2026-07-13	2.5000	2.5000	2.5000	2.5000	-14.384%	5	320	-98.400%
2026-07-07	2.9200	2.9200	2.9200	2.9200	-5.806%	1	315	-98.630%
2026-07-06	3.1000	3.1000	3.1000	3.1000	-42.593%	1	315	-98.710%
2026-07-01	5.4000	5.4000	5.4000	5.4000	+33.333%	1	314	-99.259%
2026-06-24	3.9000	4.0500	3.7000	4.0500	+19.118%	26	315	-99.012%
2026-06-23	4.3500	4.3500	3.4000	3.4000	+21.864%	2	324	-98.824%
2026-06-22	2.8700	2.8700	2.7900	2.7900	-59.856%	3	323	-98.566%
2026-06-12	7.2000	7.2000	6.9500	6.9500	-41.350%	3	321	-99.424%
2026-06-11	12.1500	12.1500	11.8500	11.8500	-4.819%	2	320	-99.662%
2026-06-09	10.2000	12.4500	10.2000	12.4500	+65.119%	3	320	-99.679%
2026-06-02	7.6600	7.6600	7.5400	7.5400	-14.802%	2	322	-99.469%
2026-05-29	8.6500	9.1500	8.6500	8.8500	-29.762%	47	323	-99.548%
2026-05-28	11.3000	12.7000	11.3000	12.6000	+5.793%	62	281	-99.683%
2026-05-22	11.9500	11.9800	11.9100	11.9100	-11.450%	8	246	-99.664%
2026-05-21	13.4000	13.5000	13.3400	13.4500	-8.814%	13	242	-99.703%
2026-05-20	14.7500	14.7500	14.7500	14.7500	-20.571%	6	242	-99.729%
2026-05-18	18.5700	18.5700	18.5700	18.5700	+0.108%	2	243	-99.785%
2026-05-15	18.5500	18.5500	18.5500	18.5500	-20.557%	3	243	-99.784%
2026-05-12	23.7500	23.7500	23.3500	23.3500	+5.323%	5	241	-99.829%
2026-05-08	21.5100	23.5100	21.5100	22.1700	-4.233%	62	246	-99.820%
2026-05-07	21.5000	23.2700	21.5000	23.1500	+7.325%	37	245	-99.827%
2026-05-06	22.1000	22.1000	21.5700	21.5700	-19.364%	12	246	-99.815%
2026-05-05	27.4700	27.6400	26.7500	26.7500	+4.288%	25	246	-99.850%
2026-05-01	25.4500	25.8500	25.4500	25.6500	-2.471%	25	234	-99.844%
2026-04-30	26.3000	26.3000	26.3000	26.3000	-3.839%	2	234	-99.848%
2026-04-27	27.3500	27.3500	27.3500	27.3500	-3.220%	1	234	-99.854%
2026-04-23	28.2600	28.2600	28.2600	28.2600	-4.527%	1	234	-99.858%
2026-04-21	29.6000	29.6000	29.6000	29.6000	+9.833%	1	233	-99.865%
2026-04-20	26.9500	26.9500	26.9500	26.9500	-8.020%	1	233	-99.852%
2026-04-17	29.5000	29.5000	29.3000	29.3000	-10.123%	2	234	-99.863%
2026-04-15	32.8000	32.8000	32.6000	32.6000	-3.407%	2	234	-99.877%
2026-04-14	37.4500	37.4500	33.7500	33.7500	-13.127%	15	233	-99.881%
2026-04-10	39.6500	39.6500	38.8500	38.8500	-7.168%	3	228	-99.897%
2026-04-09	41.5500	42.2500	41.4500	41.8500	+2.198%	12	225	-99.904%
2026-04-08	41.8000	41.8000	40.8000	40.9500	-38.990%	9	233	-99.902%
2026-03-31	67.2900	67.2900	67.1200	67.1200	-19.952%	4	230	-99.940%
2026-03-27	83.8500	83.8500	83.8500	83.8500	+7.225%	2	229	-99.952%
2026-03-26	74.9300	78.4600	74.9200	78.2000	+11.794%	12	229	-99.949%
2026-03-25	69.9500	69.9500	69.9500	69.9500	+1.377%	1	224	-99.943%
2026-03-23	69.1500	69.1500	69.0000	69.0000	-21.188%	2	224	-99.942%
2026-03-19	87.5500	87.5500	87.5500	87.5500	-2.722%	3	225	-99.954%
2026-03-16	92.5000	92.5000	85.8500	90.0000	+7.656%	10	225	-99.956%
2026-03-11	83.5200	83.6000	83.5200	83.6000	+16.192%	4	223	-99.952%
2026-03-10	71.9500	71.9500	71.9500	71.9500	-17.602%	1	225	-99.944%
2026-03-06	87.1400	87.3200	87.1400	87.3200	+17.114%	2	225	-99.954%
2026-03-05	74.6900	74.7100	74.5400	74.5600	+24.184%	4	225	-99.946%
2026-03-04	59.8000	60.0400	59.5000	60.0400	-26.959%	3	225	-99.933%
2026-03-03	82.2000	82.2000	82.2000	82.2000	+76.584%	1	224	-99.951%
2026-02-25	46.5500	46.5500	46.5500	46.5500	-14.273%	1	223	-99.914%
2026-02-24	56.7700	56.7700	54.3000	54.3000	+5.029%	4	223	-99.926%
2026-02-23	52.0500	52.0500	51.7000	51.7000	+22.832%	4	225	-99.923%
2026-02-18	42.0900	42.0900	42.0900	42.0900	-22.070%	2	228	-99.905%
2026-02-13	54.6900	54.6900	54.0100	54.0100	+4.874%	2	226	-99.926%
2026-02-12	37.5500	51.5000	37.5500	51.5000	+27.950%	2	226	-99.922%
2026-01-27	40.2500	40.2500	40.2500	40.2500	0.000%	7	225	-99.901%
2026-01-26	40.2500	40.2500	40.2500	40.2500	+18.035%	4	225	-99.901%
2026-01-15	34.1500	34.1500	34.1000	34.1000	-38.336%	3	225	-99.883%
2025-12-31	56.0700	56.0700	54.8500	55.3000	+10.933%	3	222	-99.928%
2025-12-24	49.8500	49.8500	49.8500	49.8500	-18.064%	1	222	-99.920%
2025-12-16	58.7200	60.9300	58.7200	60.8400	+11.429%	101	222	-99.934%
2025-12-12	54.5500	54.6000	54.5500	54.6000	-45.373%	2	189	-99.927%
2025-11-25	99.5900	99.9500	99.5900	99.9500	-9.564%	2	189	-99.960%
2025-11-21	111.1700	111.1700	110.5000	110.5200	+34.748%	62	189	-99.964%
2025-11-12	82.0200	82.0200	82.0200	82.0200	-15.058%	1	190	-99.951%
2025-11-10	95.6500	98.5000	95.6500	96.5600	-7.924%	44	190	-99.959%
2025-11-06	103.6900	104.8700	103.6900	104.8700	+1.324%	2	170	-99.962%
2025-11-05	102.7800	104.0500	102.7800	103.5000	+7.365%	6	170	-99.961%
2025-11-04	96.0300	96.5700	96.0300	96.4000	-2.172%	85	168	-99.959%
2025-11-03	99.0500	99.4500	97.8000	98.5400	+2.657%	335	1	-99.959%
2025-10-29	96.3500	96.3500	95.9900	95.9900	+6.478%	4	1	-99.958%
2025-09-26	90.1500	90.1500	90.1500	90.1500	-30.760%	1	2	-99.956%
2025-09-03	130.3000	130.3000	130.2000	130.2000	0.000%	2	1	-99.969%