Dark

GS20260821P760
GS Aug 21 2026 760.00 Put (GS260821P00760000)
option OPRA

EOD

Aug 18, 2026

0.0200+100.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0200	0.0200	0.0200	0.0200	+100.000%	3	546	0.000%
2026-08-17	0.0800	0.1300	0.0100	0.0100	-50.000%	40	543	+100.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-50.000%	10	542	0.000%
2026-08-12	0.0900	0.0900	0.0300	0.0400	-78.947%	245	532	-50.000%
2026-08-11	0.1900	0.1900	0.0500	0.1900	-24.000%	10	421	-89.474%
2026-08-10	0.2500	0.2500	0.2500	0.2500	+66.667%	1	418	-92.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-31.818%	4	418	-86.667%
2026-08-04	0.2200	0.2200	0.2200	0.2200	-62.712%	2	418	-90.909%
2026-07-30	0.5400	0.5900	0.4800	0.5900	+9.259%	4	420	-96.610%
2026-07-29	0.5600	1.4100	0.5200	0.5400	+8.000%	164	420	-96.296%
2026-07-28	1.9400	1.9400	0.5000	0.5000	-23.077%	15	440	-96.000%
2026-07-23	0.6500	0.6500	0.6500	0.6500	+35.417%	1	440	-96.923%
2026-07-22	0.4800	0.4800	0.4800	0.4800	-36.842%	5	440	-95.833%
2026-07-21	0.6700	0.7800	0.5500	0.7600	+8.571%	50	435	-97.368%
2026-07-17	3.5000	3.5000	0.7000	0.7000	-66.667%	76	424	-97.143%
2026-07-16	0.5700	2.1000	0.5700	2.1000	+452.632%	2	461	-99.048%
2026-07-14	0.7000	0.8400	0.3800	0.3800	-62.000%	47	462	-94.737%
2026-07-13	1.8600	2.1400	1.0000	1.0000	-58.333%	165	457	-98.000%
2026-06-29	2.3200	2.4000	2.2600	2.4000	+47.239%	10	338	-99.167%
2026-06-23	1.6500	1.6500	1.6300	1.6300	+1.875%	3	338	-98.773%
2026-06-22	1.6000	1.6000	1.6000	1.6000	0.000%	1	339	-98.750%
2026-06-18	1.6500	1.6500	1.3400	1.6000	-31.915%	3	336	-98.750%
2026-06-15	2.6700	2.6700	2.1900	2.3500	-55.238%	32	336	-99.149%
2026-06-09	5.2500	5.2500	5.2500	5.2500	+37.795%	1	352	-99.619%
2026-06-05	3.8100	3.8100	3.8100	3.8100	-11.395%	1	352	-99.475%
2026-06-01	4.3000	4.3000	4.3000	4.3000	-26.496%	1	352	-99.535%
2026-05-27	6.1000	6.1000	5.8500	5.8500	+1.211%	3	352	-99.658%
2026-05-22	5.9400	6.0900	5.7000	5.7800	-49.075%	102	350	-99.654%
2026-05-12	10.7500	11.3500	10.7500	11.3500	+10.194%	3	378	-99.824%
2026-05-11	10.0500	10.3000	10.0500	10.3000	-3.738%	12	377	-99.806%
2026-05-06	10.8000	10.8000	10.7000	10.7000	-19.850%	2	383	-99.813%
2026-05-05	13.3500	13.3500	13.3500	13.3500	-1.982%	1	383	-99.850%
2026-05-04	13.6200	13.6200	13.6200	13.6200	-14.608%	1	384	-99.853%
2026-04-29	15.8000	15.9500	15.8000	15.9500	+16.000%	2	383	-99.875%
2026-04-27	13.7500	13.7500	13.7500	13.7500	-9.836%	3	383	-99.855%
2026-04-21	15.2500	15.2500	15.2500	15.2500	+8.929%	1	382	-99.869%
2026-04-20	14.7000	14.8000	14.0000	14.0000	-24.324%	17	382	-99.857%
2026-04-14	18.5000	18.5000	18.5000	18.5000	-15.525%	1	376	-99.892%
2026-04-09	23.5500	23.8500	21.9000	21.9000	-7.983%	202	377	-99.909%
2026-04-08	22.6000	23.8000	22.6000	23.8000	-30.511%	2	377	-99.916%
2026-04-06	34.2500	34.2500	34.2500	34.2500	-24.890%	3	377	-99.942%
2026-03-24	44.2500	45.6000	44.1500	45.6000	+5.458%	10	377	-99.956%
2026-03-23	43.6000	43.6000	43.2400	43.2400	-12.292%	200	372	-99.954%
2026-03-20	49.0500	49.4500	49.0500	49.3000	+8.830%	29	218	-99.959%
2026-03-10	45.3000	45.3000	45.3000	45.3000	-19.823%	1	217	-99.956%
2026-03-09	56.9500	56.9500	56.5000	56.5000	+7.804%	3	216	-99.965%
2026-03-06	52.9200	52.9200	52.4100	52.4100	+7.618%	6	214	-99.962%
2026-03-05	39.8100	48.7000	39.6200	48.7000	+29.521%	76	212	-99.959%
2026-03-04	38.3500	38.3500	36.5500	37.6000	-9.724%	9	239	-99.947%
2026-03-03	41.6500	41.6500	41.6500	41.6500	+4.727%	1	238	-99.952%
2026-03-02	41.6000	41.6000	39.7700	39.7700	-0.075%	8	238	-99.950%
2026-02-27	39.8000	39.8000	39.8000	39.8000	+43.165%	1	233	-99.950%
2026-02-25	27.9000	27.9000	27.8000	27.8000	-14.593%	2	231	-99.928%
2026-02-24	32.5500	32.5500	32.5500	32.5500	+24.713%	1	231	-99.939%
2026-01-14	26.1000	26.1000	26.1000	26.1000	+5.242%	5	230	-99.923%
2026-01-13	24.8000	24.8000	24.8000	24.8000	+3.119%	26	235	-99.919%
2026-01-12	24.0500	24.0500	24.0500	24.0500	-23.941%	5	235	-99.917%
2025-12-24	31.6200	31.6200	31.6200	31.6200	-11.055%	1	236	-99.937%
2025-12-17	35.4500	35.5500	35.4500	35.5500	+8.219%	2	236	-99.944%
2025-12-15	32.9500	32.9500	32.8500	32.8500	-28.556%	10	236	-99.939%
2025-12-03	45.9800	45.9800	45.9800	45.9800	-12.469%	1	236	-99.957%
2025-12-01	52.9100	52.9100	52.5300	52.5300	-3.028%	2	235	-99.962%
2025-11-26	55.2100	55.2100	54.1700	54.1700	-11.313%	2	236	-99.963%
2025-11-25	62.1200	62.1200	61.0800	61.0800	-7.314%	12	236	-99.967%
2025-11-24	65.7000	65.9000	65.7000	65.9000	-5.166%	2	242	-99.970%
2025-11-18	69.7300	69.7300	69.4900	69.4900	+6.205%	2	241	-99.971%
2025-11-14	65.2000	65.5500	64.8400	65.4300	+5.447%	76	242	-99.969%
2025-11-10	61.6200	63.1400	61.6200	62.0500	-5.006%	100	201	-99.968%
2025-11-06	66.9500	67.5700	65.2200	65.3200	-2.754%	101	227	-99.969%
2025-11-05	67.4300	68.9100	67.1700	67.1700	+4.920%	46	196	-99.970%
2025-11-04	63.5600	64.0200	63.5600	64.0200	-2.764%	4	195	-99.969%
2025-11-03	65.4300	65.9500	65.4300	65.8400	+0.061%	102	149	-99.970%
2025-10-31	65.5500	65.8000	65.5500	65.8000	+6.888%	2	149	-99.970%
2025-10-30	60.9700	62.2400	60.9700	61.5600	-3.299%	170	148	-99.968%
2025-10-29	62.2600	63.6700	62.2600	63.6600	-17.592%	168	88	-99.969%
2025-10-23	77.7000	77.7000	77.2500	77.2500	+18.573%	2	17	-99.974%
2025-10-08	65.8000	65.8000	65.1500	65.1500	+1.196%	7	16	-99.969%
2025-09-11	64.3800	64.3800	64.3800	64.3800	-12.384%	1	11	-99.969%
2025-09-09	73.4800	73.4800	73.4800	73.4800	-5.553%	1	11	-99.973%
2025-09-04	78.0500	78.0500	77.8000	77.8000	0.000%	10	10	-99.974%