Dark

GS20260821P740
GS Aug 21 2026 740.00 Put (GS260821P00740000)
option OPRA

EOD

Aug 19, 2026

0.0700-30.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0700	0.0700	0.0700	0.0700	-30.000%	1	444	0.000%
2026-08-18	0.1000	0.1200	0.0600	0.1000	-16.667%	30	444	-30.000%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-20.000%	1	438	-41.667%
2026-08-14	0.0200	0.1600	0.0100	0.1500	+25.000%	170	439	-53.333%
2026-08-13	0.0100	0.1300	0.0100	0.1200	-84.615%	36	415	-41.667%
2026-07-13	0.7800	0.7800	0.7800	0.7800	-32.174%	13	411	-91.026%
2026-07-07	1.1500	1.1500	1.1500	1.1500	-47.964%	1	424	-93.913%
2026-07-06	2.2100	2.2100	2.2100	2.2100	+32.335%	13	425	-96.833%
2026-07-01	1.6300	1.6700	1.6300	1.6700	-13.021%	2	412	-95.808%
2026-06-30	1.9200	1.9200	1.9200	1.9200	-1.538%	1	413	-96.354%
2026-06-29	1.6200	1.9500	1.6200	1.9500	+74.107%	4	412	-96.410%
2026-06-25	1.1000	1.3700	1.1000	1.1200	-21.678%	7	412	-93.750%
2026-06-24	0.8500	1.4300	0.8500	1.4300	+32.407%	2	412	-95.105%
2026-06-18	1.0600	1.0800	1.0600	1.0800	+21.348%	2	412	-93.519%
2026-06-17	1.3500	1.3500	0.8900	0.8900	-54.359%	3	412	-92.135%
2026-06-15	2.2600	2.2800	1.8100	1.9500	-34.122%	31	412	-96.410%
2026-06-12	3.0000	3.0000	2.9600	2.9600	-34.945%	2	403	-97.635%
2026-06-11	4.5500	4.5500	4.5500	4.5500	-5.208%	1	402	-98.462%
2026-06-10	4.8000	4.8000	4.8000	4.8000	+32.597%	1	401	-98.542%
2026-06-03	3.5500	3.6200	3.5500	3.6200	+18.301%	2	400	-98.066%
2026-06-02	3.0600	3.0600	3.0600	3.0600	-17.742%	1	400	-97.712%
2026-06-01	3.7200	3.7200	3.7200	3.7200	-2.618%	1	400	-98.118%
2026-05-29	3.7500	3.8200	3.7500	3.8200	-13.379%	20	400	-98.168%
2026-05-28	4.5200	4.5300	4.3400	4.4100	-3.077%	6	400	-98.413%
2026-05-27	4.5500	4.5500	4.4000	4.5500	-3.191%	16	400	-98.462%
2026-05-22	4.7000	4.7000	4.7000	4.7000	-36.054%	1	400	-98.511%
2026-05-19	7.5000	7.5000	7.3500	7.3500	+5.000%	2	401	-99.048%
2026-05-15	7.5000	7.5000	7.0000	7.0000	0.000%	65	401	-99.000%
2026-05-14	7.2000	7.2000	6.9500	7.0000	-21.348%	6	371	-99.000%
2026-05-12	8.9000	8.9000	8.9000	8.9000	-32.319%	1	373	-99.213%
2026-04-29	12.6500	13.2500	12.6500	13.1500	+16.889%	49	373	-99.468%
2026-04-28	11.2500	11.2500	11.2500	11.2500	-1.402%	6	372	-99.378%
2026-04-22	11.5000	11.5000	11.4100	11.4100	-22.905%	2	368	-99.387%
2026-04-15	14.8000	14.8000	14.8000	14.8000	-17.503%	1	368	-99.527%
2026-04-13	17.9400	17.9400	17.9400	17.9400	-8.469%	2	368	-99.610%
2026-04-09	19.6000	19.6000	19.6000	19.6000	-1.259%	1	368	-99.643%
2026-04-08	19.0500	20.1500	19.0500	19.8500	-33.322%	10	369	-99.647%
2026-04-07	29.6900	29.7700	29.6900	29.7700	-8.821%	2	374	-99.765%
2026-04-01	31.1000	32.6500	31.1000	32.6500	-14.417%	19	374	-99.786%
2026-03-23	36.5000	38.1500	36.0500	38.1500	-20.686%	8	372	-99.817%
2026-03-16	49.7500	49.7500	48.1000	48.1000	+7.606%	3	366	-99.854%
2026-03-11	44.7000	44.7000	44.7000	44.7000	+13.308%	1	365	-99.843%
2026-03-10	39.4500	39.4500	39.4500	39.4500	-16.153%	2	364	-99.823%
2026-03-09	47.3000	47.3000	47.0500	47.0500	+33.779%	2	362	-99.851%
2026-03-05	34.9200	35.1700	34.8900	35.1700	+9.054%	4	362	-99.801%
2026-03-04	32.7500	32.7500	32.2500	32.2500	-27.201%	2	362	-99.783%
2026-03-03	44.5500	44.5500	44.3000	44.3000	+29.155%	2	361	-99.842%
2026-03-02	34.4500	34.4500	34.3000	34.3000	+78.646%	2	360	-99.796%
2026-02-10	19.3000	19.3000	19.2000	19.2000	-8.789%	2	360	-99.635%
2026-02-09	21.0500	21.0500	21.0500	21.0500	-7.877%	1	360	-99.667%
2026-02-06	22.9000	22.9000	22.8500	22.8500	+30.871%	2	360	-99.694%
2026-01-21	17.4600	17.4600	17.4600	17.4600	-4.590%	1	360	-99.599%
2026-01-15	18.3000	18.3000	18.3000	18.3000	-17.082%	2	361	-99.617%
2026-01-14	22.0700	22.0700	22.0700	22.0700	-1.253%	1	361	-99.683%
2026-01-05	22.5000	22.5000	22.3000	22.3500	-59.073%	4	361	-99.687%
2025-11-25	54.6100	54.6100	54.6100	54.6100	+5.425%	2	361	-99.872%
2025-11-13	46.8100	51.8000	46.8100	51.8000	+13.298%	84	363	-99.865%
2025-11-12	45.7200	45.7200	45.7200	45.7200	-27.197%	1	356	-99.847%
2025-11-07	65.1700	66.1100	62.2700	62.8000	+8.669%	116	356	-99.889%
2025-11-06	59.7600	60.6700	57.5500	57.7900	-4.700%	8	378	-99.879%
2025-11-05	59.8800	60.6400	59.8800	60.6400	+8.869%	2	375	-99.885%
2025-11-04	53.5000	56.3000	53.5000	55.7000	-2.792%	94	375	-99.874%
2025-11-03	58.1200	58.6800	56.9500	57.3000	+0.298%	345	270	-99.878%
2025-10-31	57.7500	57.7500	57.1300	57.1300	+5.679%	10	270	-99.877%
2025-10-30	53.3200	54.2700	53.3200	54.0600	-3.395%	62	265	-99.871%
2025-10-29	53.6000	56.2800	53.6000	55.9600	+3.630%	279	266	-99.875%
2025-10-27	54.0000	54.0000	54.0000	54.0000	-10.000%	1	163	-99.870%
2025-10-24	60.0000	60.0000	60.0000	60.0000	-10.979%	1	163	-99.883%
2025-10-23	67.4000	67.4000	67.4000	67.4000	-4.397%	1	162	-99.896%
2025-10-22	70.5000	70.5000	70.5000	70.5000	-1.399%	1	163	-99.901%
2025-10-17	75.0000	75.0000	71.5000	71.5000	+20.879%	4	162	-99.902%
2025-10-13	59.0000	59.1500	59.0000	59.1500	+3.229%	2	162	-99.882%
2025-10-08	57.3000	57.3000	57.3000	57.3000	+0.880%	3	161	-99.878%
2025-09-30	56.8000	56.8000	56.8000	56.8000	+9.547%	1	158	-99.877%
2025-09-22	51.2500	51.8500	51.2500	51.8500	-16.640%	2	157	-99.865%
2025-09-10	62.2000	62.2000	62.2000	62.2000	-3.983%	1	155	-99.887%
2025-09-09	70.2700	70.2700	64.7800	64.7800	-11.563%	3	154	-99.892%
2025-09-08	71.9700	73.2500	71.9700	73.2500	+0.618%	153	157	-99.904%
2025-09-05	72.8000	72.8000	72.8000	72.8000	+2.104%	1	4	-99.904%
2025-08-29	71.3000	71.3000	71.3000	71.3000	+2.782%	1	2	-99.902%
2025-08-27	69.3700	69.3700	69.3700	69.3700	0.000%	2	2	-99.899%