Dark

GS20260821P700
GS Aug 21 2026 700.00 Put (GS260821P00700000)
option OPRA

EOD

Aug 19, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0300	0.0300	0.0300	0.0300	+200.000%	2	249	0.000%
2026-08-14	0.0100	2.9000	0.0100	0.0100	-75.000%	133	251	+200.000%
2026-08-13	0.0400	0.1200	0.0300	0.0400	+33.333%	94	139	-25.000%
2026-08-06	0.1800	0.1900	0.0300	0.0300	-85.000%	35	122	0.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	+150.000%	4	107	-85.000%
2026-08-03	0.0500	0.2800	0.0500	0.0800	-65.217%	22	107	-62.500%
2026-07-29	0.2300	0.2300	0.2300	0.2300	-48.889%	2	97	-86.957%
2026-07-27	0.4500	0.4500	0.4500	0.4500	+18.421%	9	95	-93.333%
2026-07-20	0.3800	0.3800	0.3800	0.3800	+22.581%	1	87	-92.105%
2026-07-14	0.2900	0.4000	0.0800	0.3100	-89.667%	28	86	-90.323%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+25.523%	1	87	-99.000%
2026-06-29	2.3900	2.3900	2.3900	2.3900	+121.296%	1	86	-98.745%
2026-06-18	1.0800	1.0800	1.0800	1.0800	-56.800%	1	86	-97.222%
2026-06-09	2.5000	2.5000	2.5000	2.5000	+25.000%	10	86	-98.800%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-18.699%	1	85	-98.500%
2026-06-05	1.9000	2.5000	1.9000	2.4600	+2.929%	11	85	-98.780%
2026-06-03	2.7100	2.7100	2.3900	2.3900	-4.781%	4	82	-98.745%
2026-05-29	1.9000	2.6000	1.9000	2.5100	-44.469%	3	81	-98.805%
2026-05-15	4.5200	4.5200	4.5200	4.5200	-19.141%	1	79	-99.336%
2026-05-12	5.8000	6.0000	5.5900	5.5900	+2.007%	9	79	-99.463%
2026-05-11	5.2100	5.4800	5.2100	5.4800	+10.707%	3	84	-99.453%
2026-05-08	5.1500	5.1500	4.9500	4.9500	-9.836%	11	87	-99.394%
2026-05-07	5.2800	5.5700	5.2000	5.4900	+1.667%	11	88	-99.454%
2026-05-06	5.3500	5.4500	5.3500	5.4000	-22.302%	17	84	-99.444%
2026-05-05	6.9100	6.9500	6.9100	6.9500	-2.113%	2	78	-99.568%
2026-05-01	6.8600	7.1000	6.8200	7.1000	-1.389%	9	81	-99.577%
2026-04-30	7.0000	7.2700	7.0000	7.2000	-11.656%	26	81	-99.583%
2026-04-29	8.2000	8.2000	8.1500	8.1500	+13.986%	3	92	-99.632%
2026-04-28	7.1700	7.3000	7.0500	7.1500	-4.027%	12	91	-99.580%
2026-04-27	7.4500	7.5100	7.4500	7.4500	-3.247%	4	90	-99.597%
2026-04-24	7.8000	7.8000	7.7000	7.7000	+10.632%	12	91	-99.610%
2026-04-23	7.3000	7.3000	6.9500	6.9600	-14.601%	4	101	-99.569%
2026-04-20	8.1500	8.1500	8.1500	8.1500	-15.369%	16	100	-99.632%
2026-04-15	9.5000	9.6300	9.5000	9.6300	-22.960%	54	134	-99.688%
2026-04-13	13.2500	13.2500	12.5000	12.5000	-1.186%	3	82	-99.760%
2026-04-10	12.6500	12.8000	12.6500	12.6500	+1.200%	13	83	-99.763%
2026-04-09	13.6000	13.7500	12.5000	12.5000	-10.394%	23	89	-99.760%
2026-04-08	13.4100	13.9500	13.4000	13.9500	-35.980%	15	105	-99.785%
2026-04-07	22.6000	22.6000	21.7900	21.7900	-4.847%	3	105	-99.862%
2026-04-02	24.8000	24.9000	22.9000	22.9000	-16.999%	5	106	-99.869%
2026-03-31	27.5900	27.5900	27.5900	27.5900	-21.059%	2	106	-99.891%
2026-03-30	35.3500	35.3500	34.9500	34.9500	+19.080%	5	108	-99.914%
2026-03-25	26.9000	29.3500	26.9000	29.3500	-2.686%	7	103	-99.898%
2026-03-24	30.1600	30.1600	30.1600	30.1600	-19.034%	2	98	-99.901%
2026-03-19	38.1500	38.1500	36.7000	37.2500	-6.875%	18	98	-99.919%
2026-03-13	39.8500	40.0000	38.3700	40.0000	-2.558%	65	93	-99.925%
2026-03-12	41.0500	41.0500	41.0500	41.0500	+11.701%	1	66	-99.927%
2026-03-09	35.4000	36.7500	35.4000	36.7500	+5.422%	4	65	-99.918%
2026-03-06	34.9900	34.9900	34.8600	34.8600	+22.660%	6	64	-99.914%
2026-03-05	25.9000	28.5600	25.6400	28.4200	+16.955%	6	64	-99.894%
2026-03-04	24.3000	24.3000	24.3000	24.3000	+14.677%	1	62	-99.877%
2026-02-27	21.1900	21.1900	21.1900	21.1900	+17.722%	1	62	-99.858%
2026-02-25	18.0000	18.0000	18.0000	18.0000	-5.611%	5	56	-99.833%
2026-02-19	19.1000	19.8500	18.8200	19.0700	+7.135%	92	56	-99.843%
2026-02-17	18.0000	18.0500	17.8000	17.8000	+5.015%	3	35	-99.831%
2026-02-06	17.0500	17.0500	16.9500	16.9500	+19.535%	6	37	-99.823%
2026-01-28	14.1800	14.1800	14.1800	14.1800	+5.428%	1	37	-99.788%
2026-01-20	13.5000	13.5000	13.4500	13.4500	-32.071%	2	37	-99.777%
2026-01-02	19.6800	19.9800	19.6800	19.8000	-18.351%	4	38	-99.848%
2025-12-18	22.7000	24.2500	22.7000	24.2500	+7.396%	15	38	-99.876%
2025-12-16	22.2600	22.6200	22.2600	22.5800	+5.415%	4	30	-99.867%
2025-12-12	21.9500	21.9500	21.4100	21.4200	-11.120%	4	32	-99.860%
2025-12-10	24.2000	24.2000	24.1000	24.1000	-1.230%	3	34	-99.876%
2025-12-08	24.3000	24.4000	24.3000	24.4000	-20.000%	2	33	-99.877%
2025-12-03	30.5000	30.7000	30.4500	30.5000	-14.278%	12	33	-99.902%
2025-11-26	35.4000	35.5800	35.4000	35.5800	-24.842%	4	25	-99.916%
2025-11-20	47.3400	47.3400	47.3400	47.3400	+9.330%	10	25	-99.937%
2025-11-14	43.5000	43.5000	43.3000	43.3000	+28.372%	2	25	-99.931%
2025-11-13	34.2100	34.2100	33.7300	33.7300	-12.503%	2	24	-99.911%
2025-11-11	39.1000	39.1000	38.5500	38.5500	-6.996%	2	23	-99.922%
2025-11-10	41.3000	41.4500	41.3000	41.4500	-7.684%	2	22	-99.928%
2025-11-06	44.7500	44.9000	44.7500	44.9000	-5.174%	2	21	-99.933%
2025-11-05	45.3500	47.3500	45.3500	47.3500	+7.491%	2	21	-99.937%
2025-11-03	44.1200	44.6500	44.0500	44.0500	-0.227%	4	20	-99.932%
2025-10-31	44.1600	44.1600	44.1500	44.1500	+5.749%	2	20	-99.932%
2025-10-30	40.9900	41.8000	40.9900	41.7500	-0.548%	6	20	-99.928%
2025-10-29	41.4200	43.5100	41.4200	41.9800	+1.597%	18	21	-99.929%
2025-10-27	41.3200	41.3200	41.3200	41.3200	-9.187%	1	15	-99.927%
2025-10-24	47.7000	47.7000	45.5000	45.5000	-20.897%	2	15	-99.934%
2025-10-17	57.2500	57.5200	56.8500	57.5200	+19.833%	3	15	-99.948%
2025-10-14	58.0000	58.0000	46.0000	48.0000	+1.932%	12	14	-99.938%
2025-10-13	47.0900	47.0900	47.0900	47.0900	-10.475%	1	2	-99.936%
2025-10-10	52.6000	52.6000	52.6000	52.6000	+19.139%	1	3	-99.943%
2025-10-08	44.2000	44.2000	44.1500	44.1500	-25.861%	2	2	-99.932%
2025-08-22	59.5500	59.5500	59.5500	59.5500	0.000%	1	1	-99.950%