Dark

GS20260821C980
GS Aug 21 2026 980.00 Call (GS260821C00980000)
option OPRA

EOD

Jun 26, 2026

86.20-33.023%(-42.50)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	85.8100	86.2000	85.8100	86.2000	-33.023%	20	117	0.000%
2026-06-15	129.1800	129.1800	128.7000	128.7000	+10.217%	5	136	-33.023%
2026-06-12	123.1000	123.1000	116.7700	116.7700	+28.178%	31	138	-26.180%
2026-06-09	107.8000	107.8000	90.5500	91.1000	-35.390%	18	139	-5.379%
2026-06-05	141.0000	141.0000	141.0000	141.0000	+28.509%	2	146	-38.865%
2026-06-03	109.7200	109.7200	109.7200	109.7200	-2.036%	5	144	-21.436%
2026-06-01	91.7000	112.0000	91.7000	112.0000	+30.263%	3	149	-23.036%
2026-05-29	82.9000	90.5500	79.6700	85.9800	+19.168%	31	151	+0.256%
2026-05-27	65.5000	72.1500	65.5000	72.1500	+1.050%	10	172	+19.473%
2026-05-26	80.2000	81.2700	68.5500	71.4000	-5.053%	8	170	+20.728%
2026-05-22	74.1900	75.8500	72.2900	75.2000	+14.985%	10	169	+14.628%
2026-05-21	70.7000	75.2500	58.3500	65.4000	+2.347%	26	167	+31.804%
2026-05-20	52.3000	63.9000	52.3000	63.9000	+54.984%	47	167	+34.898%
2026-05-19	38.4200	41.2300	38.4200	41.2300	-17.770%	9	134	+109.071%
2026-05-18	50.1400	50.1400	50.1400	50.1400	-0.020%	1	134	+71.919%
2026-05-15	51.3500	51.3500	50.1500	50.1500	-17.449%	5	134	+71.884%
2026-05-14	62.5000	63.3000	58.9100	60.7500	+20.655%	8	129	+41.893%
2026-05-13	43.9500	50.3500	43.9500	50.3500	+23.105%	23	143	+71.202%
2026-05-12	40.8500	40.9000	40.8500	40.9000	-14.076%	2	143	+110.758%
2026-05-11	47.6000	47.6000	47.6000	47.6000	+13.903%	1	143	+81.092%
2026-05-08	41.1500	41.9300	41.1500	41.7900	-1.786%	13	143	+106.269%
2026-05-06	45.0500	45.1000	42.5500	42.5500	+21.606%	9	141	+102.585%
2026-05-05	34.9900	34.9900	34.9900	34.9900	-20.205%	1	140	+146.356%
2026-05-01	43.8500	43.8500	43.8500	43.8500	+5.282%	1	140	+96.579%
2026-04-30	41.6500	41.6500	41.6500	41.6500	+20.029%	2	140	+106.963%
2026-04-29	39.9000	39.9000	34.1500	34.7000	-24.565%	6	138	+148.415%
2026-04-28	52.0000	52.0000	45.6500	46.0000	-9.804%	37	142	+87.391%
2026-04-21	52.0000	52.0000	51.0000	51.0000	+2.082%	18	112	+69.020%
2026-04-20	47.8800	49.9600	47.5900	49.9600	+9.154%	3	110	+72.538%
2026-04-17	43.3700	45.7700	43.3700	45.7700	+26.262%	2	111	+88.333%
2026-04-15	35.9500	36.2500	35.9500	36.2500	+5.685%	2	111	+137.793%
2026-04-14	34.3000	34.3000	34.3000	34.3000	+18.072%	1	110	+151.312%
2026-04-13	29.0500	29.0500	29.0500	29.0500	-30.817%	1	109	+196.730%
2026-04-08	45.5000	45.5000	41.9900	41.9900	+33.133%	9	110	+105.287%
2026-04-07	30.1000	31.5400	30.1000	31.5400	-5.569%	6	115	+173.304%
2026-04-06	34.7200	34.7200	33.4000	33.4000	-0.890%	13	118	+158.084%
2026-04-02	30.1500	34.3000	30.1500	33.7000	+3.058%	7	119	+155.786%
2026-04-01	33.0000	33.0000	32.6000	32.7000	+18.823%	8	119	+163.609%
2026-03-31	27.5200	27.5200	27.5200	27.5200	+26.471%	1	119	+213.227%
2026-03-30	22.2900	22.2900	21.7600	21.7600	-13.307%	2	118	+296.140%
2026-03-26	26.6500	26.6500	25.1000	25.1000	-17.434%	9	118	+243.426%
2026-03-25	30.4000	30.4000	30.2000	30.4000	+9.550%	6	119	+183.553%
2026-03-24	27.4000	28.6000	26.7500	27.7500	-3.478%	21	117	+210.631%
2026-03-23	25.9000	29.4800	25.5500	28.7500	+12.967%	64	120	+199.826%
2026-03-20	23.8000	25.4500	23.7000	25.4500	+28.535%	11	113	+238.703%
2026-03-19	19.7000	19.8500	19.7000	19.8000	-0.752%	10	114	+335.354%
2026-03-18	19.9500	19.9500	19.9500	19.9500	-6.776%	2	121	+332.080%
2026-03-17	21.4000	21.4000	21.4000	21.4000	+14.133%	1	119	+302.804%
2026-03-16	19.4000	19.4000	18.7500	18.7500	-15.158%	15	118	+359.733%
2026-03-12	21.7500	22.1000	21.3400	22.1000	-14.836%	6	104	+290.045%
2026-03-11	26.2500	26.2500	24.7500	25.9500	-12.773%	6	105	+232.177%
2026-03-09	25.7500	29.7500	25.1000	29.7500	+3.478%	44	107	+189.748%
2026-03-06	26.4500	28.7500	26.4500	28.7500	-16.715%	9	116	+199.826%
2026-03-05	34.5200	34.5200	34.5200	34.5200	-18.872%	2	114	+149.710%
2026-03-04	42.6500	42.6500	42.5500	42.5500	+3.277%	2	113	+102.585%
2026-03-03	34.1500	41.2000	34.1500	41.2000	-9.151%	32	112	+109.223%
2026-03-02	40.3000	45.5500	40.3000	45.3500	+10.610%	13	112	+90.077%
2026-02-27	47.2500	47.2500	41.0000	41.0000	-37.213%	9	112	+110.244%
2026-02-26	67.6000	67.6000	65.3000	65.3000	+6.352%	9	110	+32.006%
2026-02-25	58.6000	61.4000	57.9000	61.4000	+10.830%	26	115	+40.391%
2026-02-24	52.9000	55.4000	52.9000	55.4000	+2.878%	6	115	+55.596%
2026-02-23	53.8500	53.9000	53.8500	53.8500	-11.285%	9	111	+60.074%
2026-02-20	60.8800	62.5000	59.6000	60.7000	-2.646%	37	105	+42.010%
2026-02-19	62.3500	62.3500	62.3500	62.3500	+0.565%	1	99	+38.252%
2026-02-17	62.0000	62.0000	62.0000	62.0000	+8.867%	4	98	+39.032%
2026-02-13	51.8400	56.9500	51.8400	56.9500	-12.720%	8	94	+51.361%
2026-02-12	65.2500	65.2500	65.2500	65.2500	+0.570%	17	94	+32.107%
2026-02-06	62.9000	64.8800	62.9000	64.8800	-1.473%	7	77	+32.861%
2026-01-28	65.8500	65.8500	65.8500	65.8500	-0.227%	1	74	+30.904%
2026-01-26	66.0500	66.0500	66.0000	66.0000	-15.924%	2	74	+30.606%
2026-01-21	78.5000	78.5500	78.2500	78.5000	-2.642%	17	74	+9.809%
2026-01-20	81.3000	82.0500	80.6300	80.6300	-6.603%	12	65	+6.908%
2026-01-16	88.1000	88.1000	86.1900	86.3300	+18.341%	92	11	-0.151%
2026-01-14	72.5000	72.9500	72.1500	72.9500	-4.114%	34	11	+18.163%
2026-01-12	76.0800	76.0800	76.0800	76.0800	-0.419%	1	27	+13.302%
2026-01-08	78.1000	79.5100	76.4000	76.4000	-9.393%	5	27	+12.827%
2026-01-07	84.3200	84.3200	84.3200	84.3200	-2.453%	1	30	+2.230%
2026-01-06	86.4400	86.4400	86.4400	86.4400	-1.661%	1	30	-0.278%
2026-01-05	87.9000	87.9000	87.9000	87.9000	+73.544%	1	29	-1.934%
2025-12-30	50.4000	50.6500	50.4000	50.6500	-11.296%	2	29	+70.188%
2025-12-23	56.9600	57.1000	56.9600	57.1000	-2.560%	4	29	+50.963%
2025-12-15	60.7000	60.7000	58.3000	58.6000	+28.848%	6	29	+47.099%
2025-12-08	45.4400	45.4800	45.4400	45.4800	+50.846%	2	28	+89.534%
2025-12-02	30.1500	30.1500	30.1500	30.1500	+8.065%	2	28	+185.904%
2025-12-01	28.0500	28.0500	27.9000	27.9000	-9.533%	2	28	+208.961%
2025-11-26	30.5900	30.8400	30.5900	30.8400	+23.360%	2	29	+179.507%
2025-11-21	25.1000	25.1000	25.0000	25.0000	-16.944%	40	29	+244.800%
2025-11-10	30.3000	30.3000	30.1000	30.1000	+37.757%	2	9	+186.379%
2025-10-15	21.5000	21.9700	21.3600	21.8500	-13.636%	12	8	+294.508%
2025-09-15	25.0900	25.3000	25.0900	25.3000	+4.719%	2	2	+240.711%
2025-09-12	23.9900	24.1600	23.9900	24.1600	-4.127%	2	1	+256.788%
2025-09-11	25.1000	25.2000	25.1000	25.2000	0.000%	2	0	+242.063%