Dark

GS20260821C980
GS Aug 21 2026 980.00 Call (GS260821C00980000)
option OPRA

EOD

Aug 19, 2026

46.85-14.037%(-7.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	46.7500	46.8500	46.7500	46.8500	-14.037%	5	125	0.000%
2026-08-18	57.5000	57.5000	54.5000	54.5000	-21.976%	3	125	-14.037%
2026-08-17	69.8500	69.8500	69.8500	69.8500	+17.395%	2	125	-32.928%
2026-08-14	59.5000	59.5000	59.5000	59.5000	-18.213%	2	125	-21.261%
2026-08-12	72.7500	72.7500	72.7500	72.7500	+5.435%	1	125	-35.601%
2026-08-11	69.0000	69.0000	69.0000	69.0000	+16.064%	5	124	-32.101%
2026-08-10	59.4500	59.4500	59.4500	59.4500	-29.861%	2	119	-21.194%
2026-08-04	84.7600	84.7600	84.7600	84.7600	+53.190%	1	121	-44.726%
2026-08-03	55.3300	55.3300	55.3300	55.3300	-0.664%	1	120	-15.326%
2026-07-31	55.9000	55.9000	55.7000	55.7000	-17.175%	2	119	-15.889%
2026-07-30	51.5000	67.2500	51.5000	67.2500	+68.970%	16	120	-30.335%
2026-07-29	45.2000	48.7000	39.0000	39.8000	-38.948%	15	125	+17.714%
2026-07-28	65.1900	65.1900	65.1900	65.1900	-20.159%	1	123	-28.133%
2026-07-27	116.0000	116.0000	81.6500	81.6500	-29.521%	2	124	-42.621%
2026-07-17	106.2000	115.8500	106.2000	115.8500	-21.404%	13	123	-59.560%
2026-07-16	147.4000	147.4000	147.4000	147.4000	-13.090%	1	117	-68.216%
2026-07-15	166.1500	169.6000	166.1500	169.6000	+10.151%	4	117	-72.376%
2026-07-14	126.0000	153.9700	126.0000	153.9700	+55.134%	6	121	-69.572%
2026-07-10	99.2500	99.2500	99.2500	99.2500	-6.720%	5	123	-52.796%
2026-07-09	106.4000	106.4000	106.4000	106.4000	+49.250%	1	118	-55.968%
2026-07-08	71.2900	71.2900	71.2900	71.2900	-28.135%	1	118	-34.283%
2026-07-06	99.2000	99.2000	99.2000	99.2000	+23.583%	2	117	-52.772%
2026-07-02	80.2700	80.2700	80.2700	80.2700	-6.879%	2	117	-41.634%
2026-06-26	85.8100	86.2000	85.8100	86.2000	-33.023%	20	117	-45.650%
2026-06-15	129.1800	129.1800	128.7000	128.7000	+10.217%	5	136	-63.598%
2026-06-12	123.1000	123.1000	116.7700	116.7700	+28.178%	31	138	-59.878%
2026-06-09	107.8000	107.8000	90.5500	91.1000	-35.390%	18	139	-48.573%
2026-06-05	141.0000	141.0000	141.0000	141.0000	+28.509%	2	146	-66.773%
2026-06-03	109.7200	109.7200	109.7200	109.7200	-2.036%	5	144	-57.300%
2026-06-01	91.7000	112.0000	91.7000	112.0000	+30.263%	3	149	-58.170%
2026-05-29	82.9000	90.5500	79.6700	85.9800	+19.168%	31	151	-45.511%
2026-05-27	65.5000	72.1500	65.5000	72.1500	+1.050%	10	172	-35.066%
2026-05-26	80.2000	81.2700	68.5500	71.4000	-5.053%	8	170	-34.384%
2026-05-22	74.1900	75.8500	72.2900	75.2000	+14.985%	10	169	-37.699%
2026-05-21	70.7000	75.2500	58.3500	65.4000	+2.347%	26	167	-28.364%
2026-05-20	52.3000	63.9000	52.3000	63.9000	+54.984%	47	167	-26.682%
2026-05-19	38.4200	41.2300	38.4200	41.2300	-17.770%	9	134	+13.631%
2026-05-18	50.1400	50.1400	50.1400	50.1400	-0.020%	1	134	-6.562%
2026-05-15	51.3500	51.3500	50.1500	50.1500	-17.449%	5	134	-6.580%
2026-05-14	62.5000	63.3000	58.9100	60.7500	+20.655%	8	129	-22.881%
2026-05-13	43.9500	50.3500	43.9500	50.3500	+23.105%	23	143	-6.951%
2026-05-12	40.8500	40.9000	40.8500	40.9000	-14.076%	2	143	+14.548%
2026-05-11	47.6000	47.6000	47.6000	47.6000	+13.903%	1	143	-1.576%
2026-05-08	41.1500	41.9300	41.1500	41.7900	-1.786%	13	143	+12.108%
2026-05-06	45.0500	45.1000	42.5500	42.5500	+21.606%	9	141	+10.106%
2026-05-05	34.9900	34.9900	34.9900	34.9900	-20.205%	1	140	+33.895%
2026-05-01	43.8500	43.8500	43.8500	43.8500	+5.282%	1	140	+6.842%
2026-04-30	41.6500	41.6500	41.6500	41.6500	+20.029%	2	140	+12.485%
2026-04-29	39.9000	39.9000	34.1500	34.7000	-24.565%	6	138	+35.014%
2026-04-28	52.0000	52.0000	45.6500	46.0000	-9.804%	37	142	+1.848%
2026-04-21	52.0000	52.0000	51.0000	51.0000	+2.082%	18	112	-8.137%
2026-04-20	47.8800	49.9600	47.5900	49.9600	+9.154%	3	110	-6.225%
2026-04-17	43.3700	45.7700	43.3700	45.7700	+26.262%	2	111	+2.360%
2026-04-15	35.9500	36.2500	35.9500	36.2500	+5.685%	2	111	+29.241%
2026-04-14	34.3000	34.3000	34.3000	34.3000	+18.072%	1	110	+36.589%
2026-04-13	29.0500	29.0500	29.0500	29.0500	-30.817%	1	109	+61.274%
2026-04-08	45.5000	45.5000	41.9900	41.9900	+33.133%	9	110	+11.574%
2026-04-07	30.1000	31.5400	30.1000	31.5400	-5.569%	6	115	+48.542%
2026-04-06	34.7200	34.7200	33.4000	33.4000	-0.890%	13	118	+40.269%
2026-04-02	30.1500	34.3000	30.1500	33.7000	+3.058%	7	119	+39.021%
2026-04-01	33.0000	33.0000	32.6000	32.7000	+18.823%	8	119	+43.272%
2026-03-31	27.5200	27.5200	27.5200	27.5200	+26.471%	1	119	+70.240%
2026-03-30	22.2900	22.2900	21.7600	21.7600	-13.307%	2	118	+115.303%
2026-03-26	26.6500	26.6500	25.1000	25.1000	-17.434%	9	118	+86.653%
2026-03-25	30.4000	30.4000	30.2000	30.4000	+9.550%	6	119	+54.112%
2026-03-24	27.4000	28.6000	26.7500	27.7500	-3.478%	21	117	+68.829%
2026-03-23	25.9000	29.4800	25.5500	28.7500	+12.967%	64	120	+62.957%
2026-03-20	23.8000	25.4500	23.7000	25.4500	+28.535%	11	113	+84.086%
2026-03-19	19.7000	19.8500	19.7000	19.8000	-0.752%	10	114	+136.616%
2026-03-18	19.9500	19.9500	19.9500	19.9500	-6.776%	2	121	+134.837%
2026-03-17	21.4000	21.4000	21.4000	21.4000	+14.133%	1	119	+118.925%
2026-03-16	19.4000	19.4000	18.7500	18.7500	-15.158%	15	118	+149.867%
2026-03-12	21.7500	22.1000	21.3400	22.1000	-14.836%	6	104	+111.991%
2026-03-11	26.2500	26.2500	24.7500	25.9500	-12.773%	6	105	+80.539%
2026-03-09	25.7500	29.7500	25.1000	29.7500	+3.478%	44	107	+57.479%
2026-03-06	26.4500	28.7500	26.4500	28.7500	-16.715%	9	116	+62.957%
2026-03-05	34.5200	34.5200	34.5200	34.5200	-18.872%	2	114	+35.718%
2026-03-04	42.6500	42.6500	42.5500	42.5500	+3.277%	2	113	+10.106%
2026-03-03	34.1500	41.2000	34.1500	41.2000	-9.151%	32	112	+13.714%
2026-03-02	40.3000	45.5500	40.3000	45.3500	+10.610%	13	112	+3.308%
2026-02-27	47.2500	47.2500	41.0000	41.0000	-37.213%	9	112	+14.268%
2026-02-26	67.6000	67.6000	65.3000	65.3000	+6.352%	9	110	-28.254%
2026-02-25	58.6000	61.4000	57.9000	61.4000	+10.830%	26	115	-23.697%
2026-02-24	52.9000	55.4000	52.9000	55.4000	+2.878%	6	115	-15.433%
2026-02-23	53.8500	53.9000	53.8500	53.8500	-11.285%	9	111	-12.999%
2026-02-20	60.8800	62.5000	59.6000	60.7000	-2.646%	37	105	-22.817%
2026-02-19	62.3500	62.3500	62.3500	62.3500	+0.565%	1	99	-24.860%
2026-02-17	62.0000	62.0000	62.0000	62.0000	+8.867%	4	98	-24.435%
2026-02-13	51.8400	56.9500	51.8400	56.9500	-12.720%	8	94	-17.735%
2026-02-12	65.2500	65.2500	65.2500	65.2500	+0.570%	17	94	-28.199%
2026-02-06	62.9000	64.8800	62.9000	64.8800	-1.473%	7	77	-27.790%
2026-01-28	65.8500	65.8500	65.8500	65.8500	-0.227%	1	74	-28.853%
2026-01-26	66.0500	66.0500	66.0000	66.0000	-15.924%	2	74	-29.015%
2026-01-21	78.5000	78.5500	78.2500	78.5000	-2.642%	17	74	-40.318%
2026-01-20	81.3000	82.0500	80.6300	80.6300	-6.603%	12	65	-41.895%
2026-01-16	88.1000	88.1000	86.1900	86.3300	+18.341%	92	11	-45.731%
2026-01-14	72.5000	72.9500	72.1500	72.9500	-4.114%	34	11	-35.778%
2026-01-12	76.0800	76.0800	76.0800	76.0800	-0.419%	1	27	-38.420%
2026-01-08	78.1000	79.5100	76.4000	76.4000	-9.393%	5	27	-38.678%
2026-01-07	84.3200	84.3200	84.3200	84.3200	-2.453%	1	30	-44.438%
2026-01-06	86.4400	86.4400	86.4400	86.4400	-1.661%	1	30	-45.801%
2026-01-05	87.9000	87.9000	87.9000	87.9000	+73.544%	1	29	-46.701%
2025-12-30	50.4000	50.6500	50.4000	50.6500	-11.296%	2	29	-7.502%
2025-12-23	56.9600	57.1000	56.9600	57.1000	-2.560%	4	29	-17.951%
2025-12-15	60.7000	60.7000	58.3000	58.6000	+28.848%	6	29	-20.051%
2025-12-08	45.4400	45.4800	45.4400	45.4800	+50.846%	2	28	+3.012%
2025-12-02	30.1500	30.1500	30.1500	30.1500	+8.065%	2	28	+55.390%
2025-12-01	28.0500	28.0500	27.9000	27.9000	-9.533%	2	28	+67.921%
2025-11-26	30.5900	30.8400	30.5900	30.8400	+23.360%	2	29	+51.913%
2025-11-21	25.1000	25.1000	25.0000	25.0000	-16.944%	40	29	+87.400%
2025-11-10	30.3000	30.3000	30.1000	30.1000	+37.757%	2	9	+55.648%
2025-10-15	21.5000	21.9700	21.3600	21.8500	-13.636%	12	8	+114.416%
2025-09-15	25.0900	25.3000	25.0900	25.3000	+4.719%	2	2	+85.178%
2025-09-12	23.9900	24.1600	23.9900	24.1600	-4.127%	2	1	+93.916%
2025-09-11	25.1000	25.2000	25.1000	25.2000	0.000%	2	0	+85.913%