Dark

GS20260821C970
GS Aug 21 2026 970.00 Call (GS260821C00970000)
option OPRA

EOD

Jul 1, 2026

95.00+17.429%(+14.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	84.3500	95.0000	84.2500	95.0000	+17.429%	8	293	0.000%
2026-06-30	80.7000	80.9000	80.7000	80.9000	-15.992%	2	296	+17.429%
2026-06-26	96.3000	96.3000	96.3000	96.3000	-29.243%	5	297	-1.350%
2026-06-25	136.1000	136.1000	136.1000	136.1000	-16.287%	2	297	-30.198%
2026-06-17	172.5000	172.5000	162.5800	162.5800	+15.174%	5	298	-41.567%
2026-06-15	139.3500	141.1600	139.3500	141.1600	+46.204%	4	298	-32.700%
2026-06-11	96.3000	96.5500	96.3000	96.5500	-8.992%	2	299	-1.605%
2026-06-09	106.0900	106.0900	106.0900	106.0900	-10.849%	2	299	-10.453%
2026-06-08	124.7500	124.7500	119.0000	119.0000	+6.774%	2	299	-20.168%
2026-06-05	111.4500	111.4500	111.4500	111.4500	-26.750%	2	301	-14.760%
2026-06-04	138.1500	152.1500	138.1500	152.1500	+36.164%	3	301	-37.562%
2026-06-03	110.3200	111.7400	110.3200	111.7400	-18.259%	7	300	-14.981%
2026-06-02	127.8900	136.7000	127.8900	136.7000	+18.355%	5	300	-30.505%
2026-06-01	110.1000	115.5000	110.1000	115.5000	+24.034%	11	302	-17.749%
2026-05-29	92.3300	93.1200	92.3300	93.1200	+20.388%	2	311	+2.019%
2026-05-28	77.3500	77.3500	77.3500	77.3500	-3.143%	2	313	+22.818%
2026-05-26	79.8500	79.8600	79.8500	79.8600	+2.385%	6	315	+18.958%
2026-05-22	78.1000	81.0600	78.0000	78.0000	+18.361%	10	320	+21.795%
2026-05-21	73.4500	80.2000	63.5000	65.9000	-2.153%	26	320	+44.158%
2026-05-20	57.7600	67.3500	57.4000	67.3500	+51.348%	76	320	+41.054%
2026-05-19	44.5000	44.5000	44.5000	44.5000	-11.619%	1	302	+113.483%
2026-05-18	52.4500	57.6500	50.3500	50.3500	-6.759%	42	302	+88.679%
2026-05-15	57.0000	57.0000	54.0000	54.0000	-17.783%	26	302	+75.926%
2026-05-14	62.7500	67.0000	62.7500	65.6800	+19.963%	7	245	+44.641%
2026-05-13	54.7500	54.7500	54.7500	54.7500	+20.994%	1	245	+73.516%
2026-05-12	44.8000	45.2500	44.8000	45.2500	-13.064%	2	245	+109.945%
2026-05-11	52.0500	52.0500	52.0500	52.0500	+8.415%	1	245	+82.517%
2026-05-06	48.0000	48.0100	48.0000	48.0100	+18.984%	2	244	+97.875%
2026-05-05	39.2500	40.8500	39.2500	40.3500	-17.061%	25	242	+135.440%
2026-05-01	48.4000	48.6500	48.4000	48.6500	+6.572%	2	243	+95.272%
2026-04-30	45.2000	45.6500	45.2000	45.6500	-8.241%	6	243	+108.105%
2026-04-28	56.2400	56.2400	49.7500	49.7500	-5.238%	4	238	+90.955%
2026-04-21	56.6300	56.6300	52.5000	52.5000	+24.555%	2	237	+80.952%
2026-04-14	42.1500	42.1500	42.1500	42.1500	+17.573%	4	237	+125.386%
2026-04-13	35.3900	35.8500	35.3900	35.8500	-25.157%	3	237	+164.993%
2026-04-08	47.9000	47.9000	47.9000	47.9000	+45.593%	3	238	+98.330%
2026-04-07	32.8000	32.9000	32.8000	32.9000	-9.116%	2	241	+188.754%
2026-04-06	36.2000	36.2000	36.2000	36.2000	+13.125%	1	243	+162.431%
2026-04-02	32.0000	32.0000	32.0000	32.0000	-13.396%	1	246	+196.875%
2026-04-01	34.0000	37.2000	33.6500	36.9500	+23.372%	7	246	+157.104%
2026-03-31	29.9500	29.9500	29.9500	29.9500	+33.111%	2	249	+217.195%
2026-03-30	23.3500	23.9500	22.0500	22.5000	-17.431%	200	251	+322.222%
2026-03-26	30.3500	30.3500	27.2500	27.2500	-12.408%	5	74	+248.624%
2026-03-25	31.8500	31.8500	31.1100	31.1100	+6.177%	21	73	+205.368%
2026-03-24	27.2500	29.4500	26.9000	29.3000	-2.980%	14	63	+224.232%
2026-03-23	28.2500	31.1500	28.2000	30.2000	+16.154%	14	56	+214.570%
2026-03-20	26.0500	26.0500	25.9500	26.0000	+20.092%	5	56	+265.385%
2026-03-19	20.6500	22.0500	20.6500	21.6500	-4.626%	15	56	+338.799%
2026-03-18	22.2500	22.7000	22.0500	22.7000	+4.128%	6	58	+318.502%
2026-03-17	21.4500	22.5000	21.4500	21.8000	+0.693%	8	59	+335.780%
2026-03-16	20.8500	21.6500	20.7500	21.6500	+8.794%	7	52	+338.799%
2026-03-13	20.7000	20.7000	19.9000	19.9000	-9.132%	4	45	+377.387%
2026-03-12	23.0500	23.0500	21.7000	21.9000	-22.202%	80	41	+333.790%
2026-03-11	28.6500	28.6500	28.1500	28.1500	-14.177%	4	92	+237.478%
2026-03-10	32.5000	32.8000	32.5000	32.8000	+5.128%	5	88	+189.634%
2026-03-09	27.5000	31.2000	27.4500	31.2000	+5.228%	14	84	+204.487%
2026-03-06	29.6500	29.6500	29.6500	29.6500	-20.081%	2	92	+220.405%
2026-03-05	37.0000	37.1000	37.0000	37.1000	-9.512%	3	94	+156.065%
2026-03-03	37.8000	41.8000	37.5500	41.0000	-4.473%	30	94	+131.707%
2026-03-02	38.3700	42.9200	38.3700	42.9200	-0.763%	2	92	+121.342%
2026-02-27	50.4400	52.8800	43.2500	43.2500	-36.490%	11	91	+119.653%
2026-02-26	71.9500	72.4500	68.1000	68.1000	+4.368%	12	92	+39.501%
2026-02-25	62.1500	65.2500	61.6500	65.2500	+10.127%	18	103	+45.594%
2026-02-24	56.5500	59.2500	56.5500	59.2500	+3.313%	7	103	+60.338%
2026-02-23	57.5000	57.6000	57.3500	57.3500	-9.756%	5	98	+65.650%
2026-02-20	63.8500	63.8500	63.5500	63.5500	-2.680%	5	94	+49.489%
2026-02-19	65.9500	65.9500	65.3000	65.3000	-0.910%	2	89	+45.482%
2026-02-17	65.9000	65.9000	65.9000	65.9000	+8.477%	4	88	+44.158%
2026-02-13	60.3500	60.7500	60.3000	60.7500	-12.401%	9	84	+56.379%
2026-02-12	69.3500	69.3500	69.3500	69.3500	+28.927%	17	84	+36.986%
2026-02-05	53.7900	53.7900	53.7900	53.7900	-21.703%	52	70	+76.613%
2026-01-28	69.0000	69.0000	68.7000	68.7000	+0.073%	2	18	+38.282%
2026-01-26	68.6500	68.6500	68.6500	68.6500	-23.382%	2	16	+38.383%
2026-01-22	89.5000	89.6000	89.5000	89.6000	-0.885%	9	15	+6.027%
2026-01-21	88.8500	90.4500	88.7500	90.4000	+10.056%	4	16	+5.088%
2026-01-20	84.6500	90.8800	82.1400	82.1400	-9.993%	3	16	+15.656%
2026-01-16	91.0500	92.9500	91.0500	91.2600	-5.966%	5	13	+4.098%
2026-01-15	93.4000	100.4200	93.4000	97.0500	+29.937%	5	13	-2.112%
2026-01-14	74.6900	74.6900	74.6900	74.6900	-5.813%	1	14	+27.192%
2026-01-12	81.8600	81.8600	79.3000	79.3000	-1.491%	2	14	+19.798%
2026-01-08	80.0000	80.5000	80.0000	80.5000	-12.500%	30	13	+18.012%
2026-01-07	92.0000	92.0000	92.0000	92.0000	-3.158%	10	40	+3.261%
2026-01-06	95.0000	95.0000	95.0000	95.0000	+50.913%	20	40	0.000%
2026-01-02	62.8000	62.9500	62.8000	62.9500	+16.251%	2	23	+50.913%
2025-12-16	54.5000	54.5000	54.1500	54.1500	-23.495%	2	22	+75.439%
2025-12-11	70.7800	70.7800	70.7800	70.7800	+24.394%	1	22	+34.219%
2025-12-09	56.9000	56.9000	56.9000	56.9000	+19.789%	8	21	+66.960%
2025-12-08	47.5000	47.5000	47.5000	47.5000	+10.852%	8	21	+100.000%
2025-12-05	42.6500	42.8500	42.6500	42.8500	+43.311%	2	13	+121.704%
2025-12-01	29.9000	30.0000	29.9000	29.9000	-8.702%	4	13	+217.726%
2025-11-14	32.8000	32.8000	32.7500	32.7500	-9.904%	2	14	+190.076%
2025-11-13	36.0500	36.3500	36.0500	36.3500	+10.152%	2	14	+161.348%
2025-11-11	31.7500	33.0000	31.7500	33.0000	+2.167%	4	14	+187.879%
2025-11-10	31.9500	32.6500	31.9500	32.3000	+27.921%	4	13	+194.118%
2025-11-07	25.4500	25.4500	25.2500	25.2500	+5.649%	2	11	+276.238%
2025-10-29	25.4500	25.4500	23.9000	23.9000	+22.564%	2	10	+297.490%
2025-10-21	19.5500	19.5500	19.5000	19.5000	-1.763%	2	9	+387.179%
2025-10-20	19.7500	19.9000	19.7500	19.8500	-14.329%	3	8	+378.589%
2025-10-15	23.1900	23.8300	23.1000	23.1700	-4.650%	14	6	+310.013%
2025-10-14	24.4500	24.4500	24.3000	24.3000	-10.497%	2	1	+290.947%
2025-09-15	27.1500	27.1500	27.1500	27.1500	+1.306%	2	1	+249.908%
2025-09-11	26.6100	26.8000	26.6100	26.8000	0.000%	2	1	+254.478%