Dark

GS20260821C960
GS Aug 21 2026 960.00 Call (GS260821C00960000)
option OPRA

EOD

Jul 1, 2026

93.55+3.382%(+3.06)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	93.1000	93.5500	92.9000	93.5500	+3.382%	3	313	0.000%
2026-06-30	90.4900	90.4900	90.4900	90.4900	-12.949%	1	312	+3.382%
2026-06-26	108.7300	108.7300	103.9500	103.9500	-25.777%	2	313	-10.005%
2026-06-24	139.3700	140.0500	139.3700	140.0500	-19.074%	4	312	-33.202%
2026-06-18	173.0600	173.0600	173.0600	173.0600	+1.217%	1	317	-45.944%
2026-06-17	181.0000	181.0000	170.9800	170.9800	+59.794%	5	317	-45.286%
2026-06-11	103.2000	107.0000	102.6500	107.0000	-11.166%	6	317	-12.570%
2026-06-05	120.4500	120.4500	120.4500	120.4500	-24.719%	2	319	-22.333%
2026-06-04	148.6900	162.6500	148.2800	160.0000	+31.180%	34	319	-41.531%
2026-06-03	120.9400	121.9700	120.9400	121.9700	-14.166%	5	347	-23.301%
2026-06-02	135.3900	142.1000	135.3900	142.1000	+21.401%	2	351	-34.166%
2026-06-01	117.0500	117.0500	117.0500	117.0500	+26.883%	10	351	-20.077%
2026-05-29	94.7500	94.7500	92.1700	92.2500	+6.957%	11	351	+1.409%
2026-05-28	82.3000	86.4500	82.3000	86.2500	+10.224%	6	353	+8.464%
2026-05-27	78.5000	78.5000	78.1500	78.2500	-5.995%	14	353	+19.553%
2026-05-26	85.7900	85.7900	82.5000	83.2400	-5.837%	9	360	+12.386%
2026-05-22	82.5000	88.4000	82.5000	88.4000	+9.419%	13	357	+5.826%
2026-05-21	80.7900	80.7900	80.7900	80.7900	+8.735%	1	356	+15.794%
2026-05-20	60.0000	74.3000	60.0000	74.3000	+49.197%	49	356	+25.908%
2026-05-19	51.3300	51.3300	49.0000	49.8000	-8.067%	29	321	+87.851%
2026-05-18	57.3000	62.6500	54.1700	54.1700	-7.796%	50	321	+72.697%
2026-05-15	60.3000	60.9400	58.7500	58.7500	-15.162%	67	321	+59.234%
2026-05-14	67.8300	71.4500	67.8300	69.2500	+6.867%	7	219	+35.090%
2026-05-13	60.6000	64.8000	60.6000	64.8000	+33.333%	8	218	+44.367%
2026-05-12	47.7000	48.6000	47.7000	48.6000	-9.244%	3	218	+92.490%
2026-05-11	54.9500	54.9500	53.5500	53.5500	+9.711%	6	218	+74.697%
2026-05-08	50.3500	51.0000	48.8100	48.8100	+3.851%	17	215	+91.662%
2026-05-07	50.5000	50.5000	47.0000	47.0000	-10.561%	3	216	+99.043%
2026-05-06	54.5000	55.0000	52.5000	52.5500	+18.356%	81	216	+78.021%
2026-05-05	44.9300	44.9300	44.4000	44.4000	+15.927%	4	172	+110.698%
2026-05-04	37.2000	38.9700	37.2000	38.3000	-22.938%	3	172	+144.256%
2026-04-30	49.7000	49.7000	49.7000	49.7000	+9.231%	2	171	+88.229%
2026-04-29	45.5000	45.5000	45.5000	45.5000	-15.819%	1	169	+105.604%
2026-04-28	55.4000	55.4000	54.0500	54.0500	-6.810%	5	170	+73.080%
2026-04-27	60.0000	60.0000	58.0000	58.0000	+13.038%	25	168	+61.293%
2026-04-24	51.3100	51.3100	51.3100	51.3100	-9.824%	1	145	+82.323%
2026-04-21	60.0600	60.0600	56.9000	56.9000	-6.721%	3	145	+64.411%
2026-04-20	55.3500	61.0000	55.2000	61.0000	+16.146%	4	145	+53.361%
2026-04-17	53.6000	53.6000	52.5200	52.5200	+33.639%	5	144	+78.123%
2026-04-13	37.3200	39.3000	37.3200	39.3000	-23.763%	3	141	+138.041%
2026-04-08	51.6000	52.3500	51.5500	51.5500	+35.480%	3	141	+81.474%
2026-04-07	35.9500	38.1800	35.8000	38.0500	-5.583%	6	144	+145.861%
2026-04-06	41.8000	41.8000	40.0500	40.3000	+2.025%	4	148	+132.134%
2026-04-02	36.7500	40.6500	36.7500	39.5000	+2.597%	8	157	+136.835%
2026-04-01	39.1500	41.2000	38.5000	38.5000	+46.947%	7	157	+142.987%
2026-03-30	25.5000	26.4500	25.5000	26.2000	-17.480%	6	162	+257.061%
2026-03-26	33.0800	33.0800	31.7500	31.7500	-5.365%	7	157	+194.646%
2026-03-25	36.2500	36.6000	33.5500	33.5500	+1.207%	8	158	+178.838%
2026-03-24	29.8000	33.5500	29.6000	33.1500	+18.393%	14	157	+182.202%
2026-03-20	26.8500	28.0000	26.8500	28.0000	+15.702%	10	155	+234.107%
2026-03-19	23.1000	24.2000	22.9000	24.2000	0.000%	16	155	+286.570%
2026-03-18	25.2500	25.2500	24.2000	24.2000	+2.326%	3	151	+286.570%
2026-03-17	24.9500	24.9500	23.4000	23.6500	+3.501%	6	151	+295.560%
2026-03-16	22.3000	23.3500	22.3000	22.8500	+5.300%	13	145	+309.409%
2026-03-13	22.8000	22.8500	21.7000	21.7000	-9.583%	24	139	+331.106%
2026-03-12	26.1500	26.2500	24.0000	24.0000	-23.810%	15	128	+289.792%
2026-03-11	32.7000	32.7000	28.6500	31.5000	-16.600%	20	132	+196.984%
2026-03-10	37.7700	37.7700	37.7700	37.7700	+9.288%	2	121	+147.683%
2026-03-09	29.3500	34.5600	29.0500	34.5600	+3.041%	60	121	+170.689%
2026-03-06	30.6500	34.1000	29.7800	33.5400	-6.182%	74	95	+178.921%
2026-03-05	40.1700	40.2900	35.2300	35.7500	-31.184%	18	101	+161.678%
2026-03-04	51.9500	51.9500	51.9500	51.9500	+5.804%	1	95	+80.077%
2026-03-03	41.0000	49.1000	39.2500	49.1000	-2.964%	39	95	+90.530%
2026-03-02	48.9500	50.6500	47.6000	50.6000	+8.467%	10	88	+84.881%
2026-02-27	47.1500	47.1500	46.6500	46.6500	-35.655%	4	83	+100.536%
2026-02-26	72.5000	72.5000	72.5000	72.5000	+3.424%	11	82	+29.034%
2026-02-25	68.3500	70.1000	68.3500	70.1000	+10.742%	6	82	+33.452%
2026-02-24	60.4000	63.4000	60.4000	63.3000	+3.347%	8	82	+47.788%
2026-02-23	61.1500	61.2500	61.1500	61.2500	-9.527%	9	77	+52.735%
2026-02-20	68.0500	68.0500	67.7000	67.7000	-2.520%	5	71	+38.183%
2026-02-19	68.6700	69.4500	68.6700	69.4500	-2.183%	9	66	+34.701%
2026-02-17	68.2000	71.0000	67.9500	71.0000	+9.568%	15	66	+31.761%
2026-02-13	64.8000	64.8000	64.8000	64.8000	-11.957%	7	55	+44.367%
2026-02-12	73.6000	73.6000	73.6000	73.6000	-14.269%	17	55	+27.106%
2026-02-11	85.6500	85.8500	85.6500	85.8500	+4.977%	2	38	+8.969%
2026-02-10	81.7800	81.7800	81.7800	81.7800	-1.053%	1	38	+14.392%
2026-02-02	82.6500	82.6500	82.6500	82.6500	-0.422%	1	38	+13.188%
2026-01-30	80.3000	83.0000	80.3000	83.0000	+14.720%	2	37	+12.711%
2026-01-26	72.2000	72.6000	72.2000	72.3500	-19.162%	5	38	+29.302%
2026-01-22	95.0500	95.0500	89.5000	89.5000	-6.381%	20	33	+4.525%
2026-01-21	93.4000	95.6000	93.4000	95.6000	+10.227%	4	27	-2.144%
2026-01-20	95.9000	95.9000	86.2100	86.7300	-15.319%	6	28	+7.863%
2026-01-15	102.4200	102.4200	102.4200	102.4200	+29.975%	1	31	-8.660%
2026-01-14	80.3500	80.3500	78.2500	78.8000	-7.021%	7	31	+18.718%
2026-01-13	85.1500	85.1500	84.7500	84.7500	-6.198%	2	32	+10.383%
2026-01-12	90.3500	90.3500	90.3500	90.3500	+4.330%	5	33	+3.542%
2026-01-08	88.3900	88.3900	86.5000	86.6000	-9.556%	12	33	+8.025%
2026-01-07	93.0900	95.7500	93.0900	95.7500	+59.983%	2	35	-2.298%
2025-12-30	59.8500	59.8500	59.8500	59.8500	-4.469%	1	33	+56.307%
2025-12-29	62.7500	62.7500	62.6500	62.6500	-6.660%	2	33	+49.322%
2025-12-23	67.1300	67.1300	67.1200	67.1200	-1.684%	8	34	+39.377%
2025-12-22	67.7300	68.2700	67.7300	68.2700	+5.763%	2	26	+37.029%
2025-12-19	64.5000	64.5500	64.4000	64.5500	+11.428%	4	26	+44.926%
2025-12-17	58.0300	58.0300	57.9300	57.9300	-12.690%	2	24	+61.488%
2025-12-15	65.8700	66.3500	65.8700	66.3500	+40.275%	2	24	+40.995%
2025-12-05	47.0500	47.3500	47.0500	47.3000	+36.429%	8	23	+97.780%
2025-12-02	34.5500	34.6700	34.5500	34.6700	+7.671%	2	19	+169.830%
2025-12-01	32.3500	32.3500	32.2000	32.2000	-14.927%	2	19	+190.528%
2025-11-28	37.0400	37.8500	37.0400	37.8500	+6.171%	4	19	+147.160%
2025-11-26	35.4000	35.6500	35.4000	35.6500	+25.972%	10	19	+162.412%
2025-11-24	28.2500	28.3000	28.2500	28.3000	+1.252%	2	19	+230.565%
2025-11-21	28.0000	28.0000	27.9500	27.9500	-7.877%	2	19	+234.705%
2025-11-19	30.2300	30.7500	30.2300	30.3400	-2.756%	26	19	+208.339%
2025-11-18	31.0500	31.2000	31.0500	31.2000	+8.522%	2	7	+199.840%
2025-11-17	33.3000	33.9000	28.7500	28.7500	-18.440%	8	7	+225.391%
2025-11-14	35.2000	35.2500	35.2000	35.2500	+30.074%	2	2	+165.390%
2025-11-07	26.7500	27.1000	26.7500	27.1000	+35.500%	2	2	+245.203%
2025-10-22	19.8500	20.0000	19.8500	20.0000	-31.082%	2	1	+367.750%
2025-09-11	28.7100	29.0200	28.7100	29.0200	0.000%	2	0	+222.364%