Dark

GS20260821C1220
GS Aug 21 2026 1220.00 Call (GS260821C01220000)
option OPRA

EOD

Aug 18, 2026

0.0500-93.590%(-0.7300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2500	0.3900	0.0500	0.0500	-93.590%	3	423	0.000%
2026-08-14	0.3800	0.7800	0.3800	0.7800	+875.000%	10	426	-93.590%
2026-08-13	0.0800	0.0800	0.0800	0.0800	-86.441%	1	416	-37.500%
2026-08-12	0.5900	0.5900	0.5800	0.5900	+1,080.000%	6	417	-91.525%
2026-08-11	0.1000	0.1000	0.0500	0.0500	-88.636%	2	423	0.000%
2026-08-10	0.0100	0.4400	0.0100	0.4400	-21.429%	4	424	-88.636%
2026-08-07	0.5500	0.5600	0.5500	0.5600	+12.000%	2	422	-91.071%
2026-08-06	1.1800	1.2300	0.5000	0.5000	-69.325%	7	422	-90.000%
2026-08-05	1.9500	1.9500	1.6300	1.6300	-6.322%	2	425	-96.933%
2026-08-04	1.3700	1.7900	1.3700	1.7400	+248.000%	29	423	-97.126%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-25.373%	2	415	-90.000%
2026-07-30	0.2500	0.6700	0.2500	0.6700	+45.652%	7	415	-92.537%
2026-07-29	0.8000	0.8200	0.3800	0.4600	-78.899%	46	415	-89.130%
2026-07-28	1.6000	2.1800	1.3200	2.1800	+19.780%	258	424	-97.706%
2026-07-27	2.1600	2.2200	1.6300	1.8200	-42.222%	10	316	-97.253%
2026-07-24	3.9200	3.9200	2.7100	3.1500	-35.714%	23	311	-98.413%
2026-07-23	4.2000	4.9000	4.2000	4.9000	-27.941%	2	315	-98.980%
2026-07-22	6.1500	7.5000	5.5500	6.8000	+22.523%	48	314	-99.265%
2026-07-21	5.1300	6.1600	4.6500	5.5500	+38.750%	25	284	-99.099%
2026-07-20	5.6500	5.9000	4.0000	4.0000	-27.273%	39	285	-98.750%
2026-07-17	5.7700	7.2000	5.5000	5.5000	-35.673%	269	276	-99.091%
2026-07-16	14.9800	14.9800	8.5500	8.5500	-58.934%	64	463	-99.415%
2026-07-15	20.2500	20.8200	14.5700	20.8200	+3.582%	28	449	-99.760%
2026-07-14	12.0000	20.1000	12.0000	20.1000	+282.129%	334	434	-99.751%
2026-07-13	6.3100	6.3100	5.2600	5.2600	-26.020%	2	211	-99.049%
2026-07-10	7.4000	7.4000	7.1100	7.1100	-17.613%	3	211	-99.297%
2026-07-09	8.6300	8.6300	8.6300	8.6300	+65.962%	2	213	-99.421%
2026-07-08	5.9500	6.0000	4.8500	5.2000	-29.252%	10	213	-99.038%
2026-07-07	8.0000	8.2500	7.2000	7.3500	-9.705%	18	213	-99.320%
2026-07-06	7.4400	8.3500	7.4400	8.1400	+42.059%	29	204	-99.386%
2026-07-02	6.3000	6.3000	5.7300	5.7300	-3.209%	6	187	-99.127%
2026-07-01	5.2500	6.8500	5.2000	5.9200	+9.630%	14	187	-99.155%
2026-06-30	6.2000	6.4500	5.4000	5.4000	-17.557%	32	188	-99.074%
2026-06-29	6.8900	6.8900	5.7500	6.5500	-8.392%	20	196	-99.237%
2026-06-26	10.0000	10.0000	7.0500	7.1500	-43.344%	8	203	-99.301%
2026-06-25	17.0000	20.5000	12.6200	12.6200	-19.103%	8	205	-99.604%
2026-06-24	15.5900	15.6000	14.5000	15.6000	-16.129%	9	202	-99.679%
2026-06-23	18.4500	19.5000	18.4500	18.6000	-8.374%	3	206	-99.731%
2026-06-22	20.2900	20.3000	20.2900	20.3000	-14.598%	2	205	-99.754%
2026-06-18	25.4800	26.1500	23.7700	23.7700	+3.799%	5	197	-99.790%
2026-06-17	17.7500	26.4000	17.7500	22.9000	+18.224%	13	197	-99.782%
2026-06-16	19.0000	21.4300	18.9000	19.3700	+10.057%	26	197	-99.742%
2026-06-15	18.8000	19.8500	17.5300	17.6000	+10.000%	43	188	-99.716%
2026-06-12	15.0000	19.2000	15.0000	16.0000	+72.973%	38	157	-99.688%
2026-06-11	9.1000	9.2500	9.1000	9.2500	-6.566%	2	126	-99.459%
2026-06-10	9.8500	9.9000	9.7500	9.9000	-17.637%	8	126	-99.495%
2026-06-09	13.2700	13.2700	11.0000	12.0200	-27.721%	52	128	-99.584%
2026-06-08	16.8000	16.8000	16.3500	16.6300	+11.987%	44	144	-99.699%
2026-06-05	22.0000	22.0000	14.8500	14.8500	-18.182%	2	166	-99.663%
2026-06-04	18.1500	18.1500	18.1500	18.1500	+20.199%	10	165	-99.725%
2026-06-03	13.0500	15.1000	13.0500	15.1000	-21.436%	25	165	-99.669%
2026-06-02	19.2200	19.2200	19.2200	19.2200	+58.059%	1	170	-99.740%
2026-06-01	9.4000	12.2000	9.4000	12.1600	+47.037%	9	169	-99.589%
2026-05-29	7.2000	8.3000	7.2000	8.2700	+25.684%	25	170	-99.395%
2026-05-28	5.9500	6.7000	5.9500	6.5800	-2.519%	22	174	-99.240%
2026-05-27	6.7500	6.7500	6.6500	6.7500	-9.396%	4	185	-99.259%
2026-05-26	7.6000	7.8000	7.4500	7.4500	+4.930%	10	186	-99.329%
2026-05-22	6.6500	7.3700	6.6500	7.1000	+26.335%	24	186	-99.296%
2026-05-21	7.0000	7.0000	5.0000	5.6200	+2.182%	39	183	-99.110%
2026-05-20	4.1600	5.5000	4.1600	5.5000	+29.412%	52	183	-99.091%
2026-05-18	4.0500	4.3000	4.0500	4.2500	-24.779%	4	133	-98.824%
2026-05-14	5.7500	5.7500	5.6500	5.6500	+59.155%	60	133	-99.115%
2026-05-12	3.5000	3.5500	3.5000	3.5500	+2.899%	2	73	-98.592%
2026-04-29	3.3000	3.4500	3.3000	3.4500	-21.591%	10	73	-98.551%
2026-04-27	4.4000	4.4000	4.4000	4.4000	-3.084%	1	73	-98.864%
2026-04-24	4.5400	4.5400	4.5400	4.5400	+58.188%	2	73	-98.899%
2026-04-15	2.8700	2.8700	2.8700	2.8700	+55.978%	1	73	-98.258%
2026-04-14	1.8400	1.8400	1.8400	1.8400	-48.747%	1	73	-97.283%
2026-03-09	3.8000	3.8000	3.5900	3.5900	-26.585%	21	72	-98.607%
2026-03-05	4.8900	4.8900	4.8900	4.8900	-21.129%	15	75	-98.978%
2026-03-04	6.1000	6.2000	6.1000	6.2000	+3.333%	10	75	-99.194%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-20.000%	6	75	-99.167%
2026-03-02	6.7000	7.5000	6.6500	7.5000	+7.143%	21	74	-99.333%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-21.962%	15	67	-99.286%
2026-02-23	9.0000	9.0000	8.7500	8.9700	-25.250%	22	82	-99.443%
2026-02-18	12.0500	12.1000	12.0000	12.0000	+11.111%	3	100	-99.583%
2026-02-17	10.7000	10.8000	10.7000	10.8000	-21.455%	2	100	-99.537%
2026-02-11	14.8500	14.8500	13.7500	13.7500	+5.769%	6	99	-99.636%
2026-02-10	13.7400	13.7400	13.0000	13.0000	+1.562%	4	100	-99.615%
2026-02-09	12.6900	12.8000	12.6900	12.8000	-1.158%	5	98	-99.609%
2026-02-02	12.2500	13.0000	12.2500	12.9500	+1.888%	41	96	-99.614%
2026-01-30	12.8100	12.8100	12.7100	12.7100	+7.712%	2	68	-99.607%
2026-01-26	11.7000	11.8500	11.7000	11.8000	-1.667%	27	69	-99.576%
2026-01-23	12.9500	13.2500	12.0000	12.0000	-30.435%	33	56	-99.583%
2026-01-21	17.2500	17.2500	17.2500	17.2500	+11.650%	10	56	-99.710%
2026-01-20	17.1000	17.1000	15.4500	15.4500	-12.958%	4	46	-99.676%
2026-01-16	17.7500	17.7500	17.7500	17.7500	-12.346%	2	44	-99.718%
2026-01-15	19.6000	20.2500	19.5000	20.2500	+17.391%	29	44	-99.753%
2026-01-09	17.2500	17.2500	17.2500	17.2500	-13.965%	25	39	-99.710%
2026-01-06	20.0500	20.0500	20.0500	20.0500	-4.524%	2	53	-99.751%
2026-01-05	21.0000	21.0000	21.0000	21.0000	+72.131%	15	40	-99.762%
2026-01-02	11.5000	12.2000	11.5000	12.2000	+22.000%	35	40	-99.590%
2025-12-23	10.0000	10.0000	10.0000	10.0000	-2.439%	2	6	-99.500%
2025-12-22	10.5500	10.5500	10.2500	10.2500	+11.778%	8	6	-99.512%
2025-12-17	9.1400	9.1700	9.1400	9.1700	-26.581%	2	5	-99.455%
2025-12-11	12.4000	12.4900	12.4000	12.4900	+32.450%	2	2	-99.600%
2025-12-10	9.3300	9.4300	9.3300	9.4300	0.000%	6	2	-99.470%