Dark

GS20260821C1200
GS Aug 21 2026 1200.00 Call (GS260821C01200000)
option OPRA

EOD

Aug 19, 2026

0.01000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0700	0.0700	0.0100	0.0100	0.000%	30	1,876	0.000%
2026-08-18	0.0300	0.0900	0.0100	0.0100	-80.000%	32	1,866	0.000%
2026-08-17	0.1300	0.1300	0.0100	0.0500	-68.750%	61	1,867	-80.000%
2026-08-14	0.0500	0.2500	0.0300	0.1600	-5.882%	389	1,879	-93.750%
2026-08-13	0.1000	0.1700	0.1000	0.1700	+112.500%	10	1,529	-94.118%
2026-08-12	0.4000	0.4000	0.0800	0.0800	-46.667%	51	1,528	-87.500%
2026-08-11	0.2500	0.2500	0.1500	0.1500	-25.000%	7	1,530	-93.333%
2026-08-10	0.4600	0.5500	0.2000	0.2000	-60.000%	68	1,529	-95.000%
2026-08-07	0.8900	0.8900	0.4600	0.5000	-23.077%	41	1,534	-98.000%
2026-08-06	1.8800	1.8800	0.6200	0.6500	-75.472%	8	1,535	-98.462%
2026-08-05	3.2500	3.2500	2.6500	2.6500	+32.500%	7	1,536	-99.623%
2026-08-04	1.5000	2.6000	1.3800	2.0000	+100.000%	90	1,535	-99.500%
2026-08-03	0.7500	1.2000	0.7000	1.0000	+33.333%	7	1,568	-99.000%
2026-07-31	0.7500	0.7500	0.7500	0.7500	-13.793%	10	1,571	-98.667%
2026-07-30	1.0600	1.1200	0.4100	0.8700	+55.357%	177	1,571	-98.851%
2026-07-29	1.3200	1.7000	0.5000	0.5600	-72.000%	351	1,417	-98.214%
2026-07-28	2.5000	3.1500	2.0000	2.0000	-28.571%	67	1,232	-99.500%
2026-07-27	5.5000	5.6800	2.2000	2.8000	-31.034%	607	1,263	-99.643%
2026-07-24	5.7500	5.7500	4.0000	4.0600	-27.500%	69	1,150	-99.754%
2026-07-23	6.7500	7.7200	5.2000	5.6000	-42.740%	303	1,142	-99.821%
2026-07-22	8.7500	11.1000	8.5700	9.7800	+30.400%	83	1,187	-99.898%
2026-07-21	7.0000	9.0000	6.5000	7.5000	+37.615%	67	1,184	-99.867%
2026-07-20	8.0000	10.0000	5.1000	5.4500	-26.152%	88	1,166	-99.817%
2026-07-17	6.6500	9.8500	6.6500	7.3800	-40.770%	1,128	1,122	-99.864%
2026-07-16	15.0000	18.0000	11.4200	12.4600	-55.894%	129	710	-99.920%
2026-07-15	25.9100	28.2500	18.7800	28.2500	+5.607%	101	692	-99.965%
2026-07-14	12.3000	27.1000	12.3000	26.7500	+271.528%	428	698	-99.963%
2026-07-13	5.7500	8.7500	5.7500	7.2000	-23.810%	86	546	-99.861%
2026-07-10	10.0000	10.0000	9.0400	9.4500	+23.529%	22	561	-99.894%
2026-07-09	9.6000	10.1500	7.6500	7.6500	+13.333%	9	547	-99.869%
2026-07-08	7.3500	7.8300	6.0700	6.7500	-4.930%	21	548	-99.852%
2026-07-07	10.3000	10.7100	7.1000	7.1000	-32.187%	12	550	-99.859%
2026-07-06	9.5000	11.6000	9.0000	10.4700	+33.376%	56	548	-99.904%
2026-07-02	9.1700	9.1700	6.3500	7.8500	+5.369%	71	503	-99.873%
2026-07-01	6.6500	8.7500	6.5000	7.4500	+7.971%	41	503	-99.866%
2026-06-30	8.0000	8.4000	6.6500	6.9000	-15.337%	114	496	-99.855%
2026-06-29	8.1500	8.3000	7.5600	8.1500	-0.610%	28	489	-99.877%
2026-06-26	12.4000	13.7500	8.2000	8.2000	-48.589%	236	495	-99.878%
2026-06-25	24.0000	27.0500	15.9500	15.9500	-17.571%	33	482	-99.937%
2026-06-24	18.0000	19.6500	18.0000	19.3500	-17.308%	22	480	-99.948%
2026-06-23	19.1800	23.4000	19.1800	23.4000	-2.500%	27	471	-99.957%
2026-06-22	24.3500	27.0000	23.7500	24.0000	-2.479%	107	475	-99.958%
2026-06-18	31.9300	31.9900	24.6100	24.6100	-11.792%	54	438	-99.959%
2026-06-17	26.0000	33.4000	26.0000	27.9000	+9.756%	95	438	-99.964%
2026-06-16	25.2400	26.1600	23.6000	25.4200	+19.343%	61	438	-99.961%
2026-06-15	23.0000	24.1000	21.3000	21.3000	+4.463%	23	414	-99.953%
2026-06-12	19.0000	24.0600	18.8000	20.3900	+39.181%	308	403	-99.951%
2026-06-11	11.1000	14.6500	11.1000	14.6500	+33.182%	10	330	-99.932%
2026-06-10	14.4500	14.4500	11.0000	11.0000	-25.676%	15	330	-99.909%
2026-06-09	20.7200	20.7200	12.6000	14.8000	-20.856%	13	330	-99.932%
2026-06-08	20.4500	20.4700	18.7000	18.7000	+5.352%	12	323	-99.947%
2026-06-05	26.0000	26.2000	17.7500	17.7500	-44.270%	62	318	-99.944%
2026-06-04	21.0000	32.4100	21.0000	31.8500	+82.000%	108	302	-99.969%
2026-06-03	16.3000	17.5000	16.1500	17.5000	-20.201%	21	262	-99.943%
2026-06-02	17.2000	24.7500	17.2000	21.9300	+23.619%	51	264	-99.954%
2026-06-01	11.0000	18.0500	11.0000	17.7400	+75.470%	74	250	-99.944%
2026-05-29	8.8000	10.7100	8.8000	10.1100	+21.078%	21	265	-99.901%
2026-05-28	6.8600	8.3500	6.8600	8.3500	+1.829%	148	257	-99.880%
2026-05-27	8.2000	8.2000	8.2000	8.2000	-4.651%	1	212	-99.878%
2026-05-22	8.2000	9.5300	8.2000	8.6000	+22.857%	72	211	-99.884%
2026-05-21	9.7500	9.7500	7.0000	7.0000	-5.533%	26	154	-99.857%
2026-05-20	5.1000	7.4100	5.1000	7.4100	+8.971%	25	154	-99.865%
2026-05-14	6.8500	6.8500	6.7500	6.8000	+46.237%	36	130	-99.853%
2026-05-11	4.6500	4.6500	4.6500	4.6500	+48.562%	3	129	-99.785%
2026-05-04	3.1500	3.1500	3.1300	3.1300	-25.476%	24	126	-99.681%
2026-05-01	4.2000	4.2000	4.2000	4.2000	+1.205%	5	129	-99.762%
2026-04-29	4.2000	4.2000	4.0800	4.1500	-21.698%	6	129	-99.759%
2026-04-28	5.4000	5.5000	5.3000	5.3000	-1.119%	6	128	-99.811%
2026-04-27	5.3000	5.4200	5.3000	5.3600	-0.741%	14	126	-99.813%
2026-04-20	5.4000	5.4000	5.4000	5.4000	+5.882%	6	127	-99.815%
2026-04-17	4.7700	5.1000	4.7700	5.1000	+30.435%	10	127	-99.804%
2026-04-15	4.0000	4.0000	3.9100	3.9100	-16.809%	2	121	-99.744%
2026-04-09	4.7000	4.7000	4.7000	4.7000	+0.642%	1	120	-99.787%
2026-04-08	4.6700	4.6700	4.6700	4.6700	+72.963%	2	120	-99.786%
2026-03-17	2.7000	2.7000	2.7000	2.7000	-16.409%	2	120	-99.630%
2026-03-13	3.2300	3.2300	3.2300	3.2300	-4.154%	2	122	-99.690%
2026-03-12	3.2800	3.3700	3.2800	3.3700	-31.504%	2	124	-99.703%
2026-03-06	4.9200	4.9200	4.9200	4.9200	-16.469%	1	123	-99.797%
2026-03-05	5.8900	5.8900	5.8900	5.8900	-50.504%	1	124	-99.830%
2026-02-25	11.9500	11.9500	11.9000	11.9000	+16.667%	2	124	-99.916%
2026-02-23	11.9300	11.9300	10.1500	10.2000	-15.000%	3	124	-99.902%
2026-02-20	12.2000	12.2000	12.0000	12.0000	-4.000%	2	123	-99.917%
2026-02-17	12.6500	12.7200	12.4000	12.5000	-23.077%	14	122	-99.920%
2026-02-11	16.2500	16.2500	16.2500	16.2500	+10.169%	2	123	-99.938%
2026-02-10	14.7500	14.7500	14.7500	14.7500	-0.874%	1	122	-99.932%
2026-01-30	14.7200	14.8800	14.7200	14.8800	+16.250%	2	122	-99.933%
2026-01-27	12.7000	12.8000	12.7000	12.8000	-6.841%	2	123	-99.922%
2026-01-26	13.8700	14.2800	13.5200	13.7400	-33.623%	9	122	-99.927%
2026-01-21	19.2500	20.7000	18.8000	20.7000	+0.976%	14	121	-99.952%
2026-01-16	20.5000	20.5000	20.5000	20.5000	-12.729%	7	121	-99.951%
2026-01-15	22.6500	23.4900	22.5000	23.4900	+20.462%	39	121	-99.957%
2026-01-13	19.5000	19.5000	19.5000	19.5000	-0.763%	1	105	-99.949%
2026-01-12	19.6500	19.6500	19.6500	19.6500	-12.667%	1	105	-99.949%
2026-01-06	22.5500	22.5500	22.5000	22.5000	+0.536%	2	105	-99.956%
2026-01-05	22.4400	22.4400	22.3800	22.3800	+100.898%	2	110	-99.955%
2025-12-31	11.1200	11.1400	11.1200	11.1400	-5.992%	3	110	-99.910%
2025-12-22	12.2000	12.2000	11.8000	11.8500	-11.896%	8	110	-99.916%
2025-12-15	13.4500	13.4500	13.4500	13.4500	-11.919%	6	114	-99.926%
2025-12-12	15.3000	15.3300	15.2300	15.2700	+29.957%	4	108	-99.935%
2025-12-10	10.4500	11.7500	10.4500	11.7500	+13.090%	162	108	-99.915%
2025-12-08	10.3900	10.3900	10.3900	10.3900	+43.310%	1	75	-99.904%
2025-12-04	7.2500	7.2500	7.2500	7.2500	+26.307%	1	74	-99.862%
2025-12-01	5.8700	6.0000	5.6300	5.7400	+4.364%	48	74	-99.826%
2025-11-24	5.5000	5.5000	5.3500	5.5000	-13.386%	5	51	-99.818%
2025-11-20	6.9000	7.1000	6.3500	6.3500	-9.286%	22	50	-99.843%
2025-11-19	6.9100	7.0000	6.9000	7.0000	+0.719%	4	43	-99.857%
2025-11-17	6.7500	6.9500	6.7500	6.9500	-9.857%	2	41	-99.856%
2025-11-14	7.7000	7.7200	7.5300	7.7100	-5.976%	10	40	-99.870%
2025-11-13	8.2000	8.2000	8.2000	8.2000	-6.818%	1	35	-99.878%
2025-11-12	8.7500	8.9500	8.7000	8.8000	+43.089%	7	35	-99.886%
2025-11-11	6.1200	6.1500	5.8500	6.1500	+27.593%	44	33	-99.837%
2025-11-07	5.0100	5.0100	4.8200	4.8200	-0.207%	4	33	-99.793%
2025-11-06	5.4200	5.5100	4.6800	4.8300	-12.182%	4	32	-99.793%
2025-11-04	5.4200	5.5000	5.4200	5.5000	+61.765%	2	32	-99.818%
2025-10-28	3.4500	3.4600	3.4000	3.4000	+12.957%	16	31	-99.706%
2025-10-24	1.6200	3.0300	1.6200	3.0100	-37.292%	41	31	-99.668%
2025-10-15	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-99.792%