Dark

GS20260821C1200
GS Aug 21 2026 1200.00 Call (GS260821C01200000)
option OPRA

EOD

Jul 1, 2026

7.45+7.971%(+0.55)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.6500	8.7500	6.5000	7.4500	+7.971%	41	503	0.000%
2026-06-30	8.0000	8.4000	6.6500	6.9000	-15.337%	114	496	+7.971%
2026-06-29	8.1500	8.3000	7.5600	8.1500	-0.610%	28	489	-8.589%
2026-06-26	12.4000	13.7500	8.2000	8.2000	-48.589%	236	495	-9.146%
2026-06-25	24.0000	27.0500	15.9500	15.9500	-17.571%	33	482	-53.292%
2026-06-24	18.0000	19.6500	18.0000	19.3500	-17.308%	22	480	-61.499%
2026-06-23	19.1800	23.4000	19.1800	23.4000	-2.500%	27	471	-68.162%
2026-06-22	24.3500	27.0000	23.7500	24.0000	-2.479%	107	475	-68.958%
2026-06-18	31.9300	31.9900	24.6100	24.6100	-11.792%	54	438	-69.728%
2026-06-17	26.0000	33.4000	26.0000	27.9000	+9.756%	95	438	-73.297%
2026-06-16	25.2400	26.1600	23.6000	25.4200	+19.343%	61	438	-70.692%
2026-06-15	23.0000	24.1000	21.3000	21.3000	+4.463%	23	414	-65.023%
2026-06-12	19.0000	24.0600	18.8000	20.3900	+39.181%	308	403	-63.462%
2026-06-11	11.1000	14.6500	11.1000	14.6500	+33.182%	10	330	-49.147%
2026-06-10	14.4500	14.4500	11.0000	11.0000	-25.676%	15	330	-32.273%
2026-06-09	20.7200	20.7200	12.6000	14.8000	-20.856%	13	330	-49.662%
2026-06-08	20.4500	20.4700	18.7000	18.7000	+5.352%	12	323	-60.160%
2026-06-05	26.0000	26.2000	17.7500	17.7500	-44.270%	62	318	-58.028%
2026-06-04	21.0000	32.4100	21.0000	31.8500	+82.000%	108	302	-76.609%
2026-06-03	16.3000	17.5000	16.1500	17.5000	-20.201%	21	262	-57.429%
2026-06-02	17.2000	24.7500	17.2000	21.9300	+23.619%	51	264	-66.028%
2026-06-01	11.0000	18.0500	11.0000	17.7400	+75.470%	74	250	-58.005%
2026-05-29	8.8000	10.7100	8.8000	10.1100	+21.078%	21	265	-26.311%
2026-05-28	6.8600	8.3500	6.8600	8.3500	+1.829%	148	257	-10.778%
2026-05-27	8.2000	8.2000	8.2000	8.2000	-4.651%	1	212	-9.146%
2026-05-22	8.2000	9.5300	8.2000	8.6000	+22.857%	72	211	-13.372%
2026-05-21	9.7500	9.7500	7.0000	7.0000	-5.533%	26	154	+6.429%
2026-05-20	5.1000	7.4100	5.1000	7.4100	+8.971%	25	154	+0.540%
2026-05-14	6.8500	6.8500	6.7500	6.8000	+46.237%	36	130	+9.559%
2026-05-11	4.6500	4.6500	4.6500	4.6500	+48.562%	3	129	+60.215%
2026-05-04	3.1500	3.1500	3.1300	3.1300	-25.476%	24	126	+138.019%
2026-05-01	4.2000	4.2000	4.2000	4.2000	+1.205%	5	129	+77.381%
2026-04-29	4.2000	4.2000	4.0800	4.1500	-21.698%	6	129	+79.518%
2026-04-28	5.4000	5.5000	5.3000	5.3000	-1.119%	6	128	+40.566%
2026-04-27	5.3000	5.4200	5.3000	5.3600	-0.741%	14	126	+38.993%
2026-04-20	5.4000	5.4000	5.4000	5.4000	+5.882%	6	127	+37.963%
2026-04-17	4.7700	5.1000	4.7700	5.1000	+30.435%	10	127	+46.078%
2026-04-15	4.0000	4.0000	3.9100	3.9100	-16.809%	2	121	+90.537%
2026-04-09	4.7000	4.7000	4.7000	4.7000	+0.642%	1	120	+58.511%
2026-04-08	4.6700	4.6700	4.6700	4.6700	+72.963%	2	120	+59.529%
2026-03-17	2.7000	2.7000	2.7000	2.7000	-16.409%	2	120	+175.926%
2026-03-13	3.2300	3.2300	3.2300	3.2300	-4.154%	2	122	+130.650%
2026-03-12	3.2800	3.3700	3.2800	3.3700	-31.504%	2	124	+121.068%
2026-03-06	4.9200	4.9200	4.9200	4.9200	-16.469%	1	123	+51.423%
2026-03-05	5.8900	5.8900	5.8900	5.8900	-50.504%	1	124	+26.486%
2026-02-25	11.9500	11.9500	11.9000	11.9000	+16.667%	2	124	-37.395%
2026-02-23	11.9300	11.9300	10.1500	10.2000	-15.000%	3	124	-26.961%
2026-02-20	12.2000	12.2000	12.0000	12.0000	-4.000%	2	123	-37.917%
2026-02-17	12.6500	12.7200	12.4000	12.5000	-23.077%	14	122	-40.400%
2026-02-11	16.2500	16.2500	16.2500	16.2500	+10.169%	2	123	-54.154%
2026-02-10	14.7500	14.7500	14.7500	14.7500	-0.874%	1	122	-49.492%
2026-01-30	14.7200	14.8800	14.7200	14.8800	+16.250%	2	122	-49.933%
2026-01-27	12.7000	12.8000	12.7000	12.8000	-6.841%	2	123	-41.797%
2026-01-26	13.8700	14.2800	13.5200	13.7400	-33.623%	9	122	-45.779%
2026-01-21	19.2500	20.7000	18.8000	20.7000	+0.976%	14	121	-64.010%
2026-01-16	20.5000	20.5000	20.5000	20.5000	-12.729%	7	121	-63.659%
2026-01-15	22.6500	23.4900	22.5000	23.4900	+20.462%	39	121	-68.284%
2026-01-13	19.5000	19.5000	19.5000	19.5000	-0.763%	1	105	-61.795%
2026-01-12	19.6500	19.6500	19.6500	19.6500	-12.667%	1	105	-62.087%
2026-01-06	22.5500	22.5500	22.5000	22.5000	+0.536%	2	105	-66.889%
2026-01-05	22.4400	22.4400	22.3800	22.3800	+100.898%	2	110	-66.711%
2025-12-31	11.1200	11.1400	11.1200	11.1400	-5.992%	3	110	-33.124%
2025-12-22	12.2000	12.2000	11.8000	11.8500	-11.896%	8	110	-37.131%
2025-12-15	13.4500	13.4500	13.4500	13.4500	-11.919%	6	114	-44.610%
2025-12-12	15.3000	15.3300	15.2300	15.2700	+29.957%	4	108	-51.212%
2025-12-10	10.4500	11.7500	10.4500	11.7500	+13.090%	162	108	-36.596%
2025-12-08	10.3900	10.3900	10.3900	10.3900	+43.310%	1	75	-28.296%
2025-12-04	7.2500	7.2500	7.2500	7.2500	+26.307%	1	74	+2.759%
2025-12-01	5.8700	6.0000	5.6300	5.7400	+4.364%	48	74	+29.791%
2025-11-24	5.5000	5.5000	5.3500	5.5000	-13.386%	5	51	+35.455%
2025-11-20	6.9000	7.1000	6.3500	6.3500	-9.286%	22	50	+17.323%
2025-11-19	6.9100	7.0000	6.9000	7.0000	+0.719%	4	43	+6.429%
2025-11-17	6.7500	6.9500	6.7500	6.9500	-9.857%	2	41	+7.194%
2025-11-14	7.7000	7.7200	7.5300	7.7100	-5.976%	10	40	-3.372%
2025-11-13	8.2000	8.2000	8.2000	8.2000	-6.818%	1	35	-9.146%
2025-11-12	8.7500	8.9500	8.7000	8.8000	+43.089%	7	35	-15.341%
2025-11-11	6.1200	6.1500	5.8500	6.1500	+27.593%	44	33	+21.138%
2025-11-07	5.0100	5.0100	4.8200	4.8200	-0.207%	4	33	+54.564%
2025-11-06	5.4200	5.5100	4.6800	4.8300	-12.182%	4	32	+54.244%
2025-11-04	5.4200	5.5000	5.4200	5.5000	+61.765%	2	32	+35.455%
2025-10-28	3.4500	3.4600	3.4000	3.4000	+12.957%	16	31	+119.118%
2025-10-24	1.6200	3.0300	1.6200	3.0100	-37.292%	41	31	+147.508%
2025-10-15	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	+55.208%