Dark

GS20260821C1180
GS Aug 21 2026 1180.00 Call (GS260821C01180000)
option OPRA

EOD

Aug 17, 2026

0.6100+29.787%(+0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6100	0.6100	0.6100	0.6100	+29.787%	2	307	0.000%
2026-08-14	0.5900	0.5900	0.4700	0.4700	+123.810%	4	307	+29.787%
2026-08-13	1.3500	1.3500	0.2100	0.2100	-59.615%	16	311	+190.476%
2026-08-10	0.5200	0.5200	0.5200	0.5200	-82.951%	1	317	+17.308%
2026-08-06	2.9900	3.1000	2.9700	3.0500	-8.955%	4	318	-80.000%
2026-08-04	2.2600	3.9000	2.1600	3.3500	+252.632%	26	320	-81.791%
2026-08-03	0.9500	0.9500	0.9500	0.9500	-30.147%	2	300	-35.789%
2026-07-31	0.9800	1.3600	0.9800	1.3600	-15.000%	3	301	-55.147%
2026-07-30	1.1000	1.6000	1.1000	1.6000	+90.476%	25	304	-61.875%
2026-07-29	2.0500	2.0500	0.8400	0.8400	-76.796%	30	305	-27.381%
2026-07-28	2.9000	3.6200	2.9000	3.6200	-9.045%	4	307	-83.149%
2026-07-27	5.4400	5.4400	3.4300	3.9800	-38.675%	40	311	-84.673%
2026-07-24	6.4900	6.4900	6.4900	6.4900	-19.877%	1	290	-90.601%
2026-07-23	8.1000	8.1000	7.5500	8.1000	-38.168%	4	290	-92.469%
2026-07-22	14.1000	14.1000	13.1000	13.1000	+23.005%	26	290	-95.344%
2026-07-21	10.6500	10.6500	10.6500	10.6500	+41.247%	1	286	-94.272%
2026-07-20	11.2500	11.3000	7.5400	7.5400	-29.335%	21	285	-91.910%
2026-07-17	11.1500	12.7700	10.6700	10.6700	-35.412%	10	267	-94.283%
2026-07-16	27.3000	28.0500	15.4000	16.5200	-54.913%	31	266	-96.308%
2026-07-15	35.7000	36.6400	25.3400	36.6400	+14.787%	93	258	-98.335%
2026-07-14	22.1100	31.9200	22.0500	31.9200	+240.299%	34	201	-98.089%
2026-07-13	9.8700	9.8700	9.2600	9.3800	-32.760%	43	182	-93.497%
2026-07-09	14.2000	14.2500	13.9500	13.9500	+69.708%	3	148	-95.627%
2026-07-08	8.2200	8.2200	8.2200	8.2200	-29.863%	1	148	-92.579%
2026-07-07	11.7200	11.7200	11.7200	11.7200	+5.206%	1	148	-94.795%
2026-07-02	11.1400	11.1400	11.1400	11.1400	+16.042%	4	148	-94.524%
2026-07-01	8.6500	10.8400	8.4500	9.6000	+11.369%	13	148	-93.646%
2026-06-30	10.5000	11.1500	8.6200	8.6200	-12.487%	14	144	-92.923%
2026-06-29	9.8500	9.8500	9.8500	9.8500	-14.719%	5	142	-93.807%
2026-06-26	17.3500	17.3500	11.5500	11.5500	-45.000%	39	147	-94.719%
2026-06-25	25.7700	25.7700	21.0000	21.0000	-12.863%	4	153	-97.095%
2026-06-24	24.1000	24.1000	24.1000	24.1000	-13.929%	1	149	-97.469%
2026-06-23	23.0000	28.0000	23.0000	28.0000	-5.245%	3	150	-97.821%
2026-06-22	29.6000	29.6000	29.5500	29.5500	-5.892%	2	149	-97.936%
2026-06-18	35.8200	35.8200	31.4000	31.4000	-19.280%	6	144	-98.057%
2026-06-17	36.4500	40.0000	36.4500	38.9000	+31.775%	10	144	-98.432%
2026-06-16	30.2500	31.8500	29.5200	29.5200	+11.734%	9	144	-97.934%
2026-06-15	26.5500	29.4400	26.4200	26.4200	+8.279%	9	143	-97.691%
2026-06-12	23.2900	28.2500	23.2900	24.4000	+55.612%	28	139	-97.500%
2026-06-11	15.6800	15.6800	15.6800	15.6800	-4.390%	5	131	-96.110%
2026-06-10	16.4000	16.4000	16.4000	16.4000	-9.442%	21	126	-96.280%
2026-06-09	20.4000	20.4000	16.3600	18.1100	-25.687%	16	119	-96.632%
2026-06-08	25.0000	25.0500	24.3700	24.3700	+6.187%	29	115	-97.497%
2026-06-05	26.5000	26.5000	22.8500	22.9500	-35.534%	23	108	-97.342%
2026-06-04	35.0000	35.6000	35.0000	35.6000	+83.979%	4	111	-98.287%
2026-06-03	19.7500	19.8500	19.3500	19.3500	-30.695%	37	109	-96.848%
2026-06-02	24.2500	28.6500	24.2500	27.9200	+26.050%	78	112	-97.815%
2026-06-01	18.3500	22.1500	17.3000	22.1500	+71.042%	27	84	-97.246%
2026-05-29	13.2500	13.6200	12.9500	12.9500	+29.500%	4	68	-95.290%
2026-05-28	9.4500	10.0000	9.3000	10.0000	-0.498%	28	68	-93.900%
2026-05-27	10.4500	10.4500	10.0500	10.0500	-5.899%	3	69	-93.930%
2026-05-26	10.6500	10.6800	10.6500	10.6800	+4.706%	2	67	-94.288%
2026-05-22	10.1000	10.2000	10.1000	10.2000	-7.273%	6	66	-94.020%
2026-05-21	11.0000	11.0000	11.0000	11.0000	+94.004%	1	64	-94.455%
2026-05-18	5.6000	5.6700	5.6000	5.6700	-5.500%	4	64	-89.242%
2026-05-12	6.0000	6.0000	6.0000	6.0000	+42.857%	6	63	-89.833%
2026-05-05	4.2500	4.2500	4.2000	4.2000	-9.871%	2	57	-85.476%
2026-05-04	4.6600	4.6600	4.6600	4.6600	-3.918%	2	57	-86.910%
2026-04-29	4.8000	4.9500	4.8000	4.8500	-26.515%	18	56	-87.423%
2026-04-28	6.6000	6.6000	6.6000	6.6000	-1.049%	3	55	-90.758%
2026-04-27	6.5800	6.6700	6.5800	6.6700	-11.656%	5	55	-90.855%
2026-04-23	7.7500	7.7500	7.5500	7.5500	-0.658%	9	55	-91.921%
2026-04-22	7.9000	7.9000	7.6000	7.6000	+70.787%	8	56	-91.974%
2026-04-16	4.4500	4.4500	4.4500	4.4500	+24.650%	1	56	-86.292%
2026-04-13	3.2400	3.5700	3.2400	3.5700	-27.879%	2	55	-82.913%
2026-04-01	4.9500	4.9500	4.8000	4.9500	+54.688%	20	53	-87.677%
2026-03-31	3.3000	3.3000	3.2000	3.2000	-21.951%	6	53	-80.938%
2026-03-23	4.0000	4.1000	4.0000	4.1000	+32.258%	12	56	-85.122%
2026-03-18	3.1500	3.1500	3.1000	3.1000	-7.186%	2	62	-80.323%
2026-03-13	3.3400	3.3400	3.3400	3.3400	-7.222%	2	62	-81.737%
2026-03-12	3.6000	3.6000	3.6000	3.6000	-57.041%	1	60	-83.056%
2026-03-03	8.3800	8.3800	8.3800	8.3800	-39.055%	1	60	-92.721%
2026-02-13	13.7500	13.7500	13.7500	13.7500	-27.094%	1	60	-95.564%
2026-02-11	18.8600	18.8600	18.8600	18.8600	-1.257%	2	60	-96.766%
2026-02-10	19.3500	19.3500	19.0500	19.1000	+30.375%	8	60	-96.806%
2026-02-06	14.8000	14.8000	14.4500	14.6500	+13.478%	13	60	-95.836%
2026-02-05	12.7900	12.9100	12.7900	12.9100	-25.029%	2	55	-95.275%
2026-02-03	17.3100	17.3100	17.2200	17.2200	-2.381%	2	55	-96.458%
2026-02-02	17.6600	17.6600	17.5300	17.6400	+0.513%	4	55	-96.542%
2026-01-30	17.5500	17.5500	17.5500	17.5500	+13.226%	1	56	-96.524%
2026-01-28	15.7000	15.7000	15.5000	15.5000	-28.899%	10	56	-96.065%
2026-01-21	21.7500	21.8000	21.7500	21.8000	-9.167%	2	51	-97.202%
2026-01-16	23.9500	24.0000	23.9500	24.0000	-7.157%	4	48	-97.458%
2026-01-15	26.0000	26.0000	25.7500	25.8500	+26.098%	4	48	-97.640%
2026-01-14	19.9500	20.5000	19.7000	20.5000	+55.775%	98	48	-97.024%
2025-12-31	13.1500	13.1600	13.1500	13.1600	-4.982%	3	64	-95.365%
2025-12-23	13.9000	13.9000	13.8500	13.8500	+4.528%	2	64	-95.596%
2025-12-16	13.6000	13.6000	13.0500	13.2500	-6.028%	97	63	-95.396%
2025-12-15	14.1000	14.1000	14.1000	14.1000	-22.740%	2	41	-95.674%
2025-12-11	17.7900	18.2500	17.7900	18.2500	+34.290%	4	42	-96.658%
2025-12-10	12.9600	13.5900	12.9600	13.5900	+20.800%	2	43	-95.511%
2025-12-08	11.3500	11.3500	11.2500	11.2500	+63.280%	2	42	-94.578%
2025-11-21	6.7400	6.8900	6.7400	6.8900	-11.326%	2	43	-91.147%
2025-11-19	7.8500	7.8500	7.7700	7.7700	-18.211%	2	43	-92.149%
2025-11-12	9.4500	9.6000	9.2500	9.5000	+35.908%	39	44	-93.579%
2025-11-10	7.0900	7.0900	6.9900	6.9900	+31.144%	2	29	-91.273%
2025-11-07	4.6700	5.3300	4.6700	5.3300	-15.798%	2	29	-88.555%
2025-11-06	6.2500	6.3300	6.2500	6.3300	+1.605%	2	30	-90.363%
2025-11-05	6.2700	6.2700	6.2300	6.2300	+32.553%	2	30	-90.209%
2025-10-31	4.8200	4.8200	4.7000	4.7000	+17.207%	2	31	-87.021%
2025-10-28	4.0700	4.0700	4.0100	4.0100	+31.475%	6	30	-84.788%
2025-10-24	4.2800	4.2800	3.0300	3.0500	0.000%	51	30	-80.000%