Dark

GS20260821C1160
GS Aug 21 2026 1160.00 Call (GS260821C01160000)
option OPRA

EOD

Aug 19, 2026

0.0300-83.333%(-0.1500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0200	1.0200	0.0100	0.0300	-83.333%	19	415	0.000%
2026-08-18	0.3600	0.3600	0.1800	0.1800	-55.000%	4	414	-83.333%
2026-08-17	0.1300	0.4000	0.0100	0.4000	-4.762%	301	415	-92.500%
2026-08-14	0.3700	0.4200	0.3700	0.4200	+61.538%	5	210	-92.857%
2026-08-13	0.6300	0.6900	0.2600	0.2600	-13.333%	27	210	-88.462%
2026-08-12	0.7300	0.7300	0.2700	0.3000	-46.429%	17	191	-90.000%
2026-08-11	0.5200	0.7100	0.5200	0.5600	-42.857%	126	191	-94.643%
2026-08-10	1.0800	1.0800	0.9600	0.9800	-26.866%	6	205	-96.939%
2026-08-07	1.6500	1.6500	1.3400	1.3400	-29.843%	36	202	-97.761%
2026-08-06	4.7000	4.8000	1.9100	1.9100	-72.319%	10	213	-98.429%
2026-08-05	6.5000	6.9000	6.5000	6.9000	+9.524%	7	214	-99.565%
2026-08-04	3.2000	6.6000	3.2000	6.3000	+334.483%	27	211	-99.524%
2026-08-03	2.0000	2.0000	1.4500	1.4500	-48.763%	4	200	-97.931%
2026-07-31	2.4300	2.8300	2.4300	2.8300	+36.715%	5	204	-98.940%
2026-07-30	1.6300	2.3000	1.6300	2.0700	+59.231%	25	209	-98.551%
2026-07-29	3.0800	3.3000	1.3000	1.3000	-67.901%	172	188	-97.692%
2026-07-28	5.0200	5.9500	4.0500	4.0500	-14.737%	11	275	-99.259%
2026-07-27	11.8400	12.0900	4.7500	4.7500	-47.514%	6	282	-99.368%
2026-07-24	10.5300	10.5300	7.4500	9.0500	-25.820%	113	284	-99.669%
2026-07-23	13.3100	13.4600	10.4400	12.2000	-16.724%	11	211	-99.754%
2026-07-21	14.9500	14.9500	14.6500	14.6500	+42.648%	2	204	-99.795%
2026-07-20	13.0500	13.4800	10.2700	10.2700	-28.482%	30	202	-99.708%
2026-07-17	12.0300	16.0400	12.0300	14.3600	-25.596%	18	204	-99.791%
2026-07-16	28.7000	29.6500	19.3000	19.3000	-52.950%	43	190	-99.845%
2026-07-15	40.0300	41.0200	35.4400	41.0200	+22.778%	14	178	-99.927%
2026-07-14	21.2000	33.4100	21.2000	33.4100	+150.262%	4	167	-99.910%
2026-07-13	13.8900	13.8900	12.4800	13.3500	-19.578%	16	168	-99.775%
2026-07-10	17.1000	17.1000	16.6000	16.6000	-7.003%	11	167	-99.819%
2026-07-09	17.8500	17.8500	17.8500	17.8500	+56.579%	1	167	-99.832%
2026-07-08	10.9000	11.4000	10.2500	11.4000	-27.848%	24	167	-99.737%
2026-07-07	16.1500	16.1500	15.8000	15.8000	-10.227%	5	168	-99.810%
2026-07-06	16.7700	17.6000	16.6400	17.6000	+43.089%	7	167	-99.830%
2026-07-02	12.3000	12.3000	12.3000	12.3000	-3.150%	5	169	-99.756%
2026-07-01	10.9800	14.0200	10.9800	12.7000	+12.389%	21	169	-99.764%
2026-06-30	9.9500	13.9000	9.9500	11.3000	-18.822%	5	172	-99.735%
2026-06-29	13.9200	13.9200	13.9200	13.9200	+3.726%	2	170	-99.784%
2026-06-26	17.6200	17.6200	13.4200	13.4200	-57.464%	36	172	-99.776%
2026-06-25	36.9900	36.9900	31.5000	31.5500	-8.815%	25	141	-99.905%
2026-06-23	29.2000	34.7000	29.2000	34.6000	-5.335%	9	157	-99.913%
2026-06-22	36.4000	36.5500	34.8500	36.5500	-5.040%	3	165	-99.918%
2026-06-18	45.3200	45.8400	38.4900	38.4900	-18.453%	12	173	-99.922%
2026-06-17	38.5400	47.2000	38.5400	47.2000	+35.827%	26	173	-99.936%
2026-06-16	34.3500	38.4300	34.3500	34.7500	+8.154%	27	173	-99.914%
2026-06-15	33.7500	34.3900	32.1300	32.1300	+6.567%	15	155	-99.907%
2026-06-12	27.0000	31.7000	27.0000	30.1500	+71.599%	22	146	-99.900%
2026-06-11	16.9500	17.5700	16.9500	17.5700	+8.793%	7	140	-99.829%
2026-06-10	19.2600	19.2600	16.1500	16.1500	-19.652%	23	135	-99.814%
2026-06-09	32.0000	32.0000	19.0000	20.1000	-32.072%	42	122	-99.851%
2026-06-08	32.0000	32.0000	29.0900	29.5900	+12.424%	70	130	-99.899%
2026-06-05	37.2900	37.2900	25.8100	26.3200	-38.791%	52	137	-99.886%
2026-06-04	27.9400	44.5500	27.9400	43.0000	+64.310%	55	168	-99.930%
2026-06-03	23.7000	26.7700	22.5500	26.1700	-22.344%	17	144	-99.885%
2026-06-02	30.3000	35.4000	29.3500	33.7000	+27.894%	24	149	-99.911%
2026-06-01	22.6500	26.3900	21.1500	26.3500	+53.020%	59	144	-99.886%
2026-05-29	14.5500	17.2200	14.4000	17.2200	+35.059%	43	102	-99.826%
2026-05-28	11.8000	13.1000	11.8000	12.7500	-0.778%	20	86	-99.765%
2026-05-27	12.7500	12.8500	12.7500	12.8500	-7.885%	2	87	-99.767%
2026-05-22	12.4500	13.9500	12.4500	13.9500	+4.027%	22	86	-99.785%
2026-05-21	13.4000	13.4100	13.3000	13.4100	+37.538%	25	77	-99.776%
2026-05-20	8.9000	10.0000	8.7700	9.7500	+27.451%	14	77	-99.692%
2026-05-18	7.8500	7.8500	7.5000	7.6500	-21.699%	29	54	-99.608%
2026-05-14	10.5000	11.0000	9.7700	9.7700	+40.576%	9	54	-99.693%
2026-05-11	6.9500	6.9500	6.9500	6.9500	+23.009%	1	54	-99.568%
2026-05-04	5.6500	5.6500	5.6500	5.6500	-29.375%	1	54	-99.469%
2026-04-28	8.0000	8.1600	7.9500	8.0000	-12.568%	14	53	-99.625%
2026-04-23	9.1500	9.1500	9.1500	9.1500	-3.785%	3	52	-99.672%
2026-04-20	8.2000	9.5100	8.2000	9.5100	+66.842%	9	50	-99.685%
2026-04-14	5.7500	5.7500	5.7000	5.7000	-20.833%	6	50	-99.474%
2026-04-09	7.2000	7.2000	7.2000	7.2000	-5.263%	1	50	-99.583%
2026-04-08	7.5500	7.6000	7.5000	7.6000	+102.667%	7	50	-99.605%
2026-03-17	3.7500	3.7500	3.7500	3.7500	-10.287%	2	50	-99.200%
2026-03-13	4.1800	4.1800	4.1800	4.1800	-29.153%	1	50	-99.282%
2026-03-09	5.9000	5.9000	5.9000	5.9000	-56.296%	1	49	-99.492%
2026-02-24	13.0300	14.3000	13.0300	13.5000	-5.594%	3	48	-99.778%
2026-02-23	14.4000	14.4000	14.3000	14.3000	-8.626%	6	47	-99.790%
2026-02-20	15.6500	15.6500	15.6500	15.6500	-7.941%	1	47	-99.808%
2026-02-19	17.3500	17.3500	17.0000	17.0000	-11.688%	5	47	-99.824%
2026-02-18	19.1500	19.2500	19.1500	19.2500	+21.145%	2	47	-99.844%
2026-02-13	15.9500	16.3000	15.8900	15.8900	-29.063%	8	45	-99.811%
2026-02-11	22.1500	22.4000	22.1500	22.4000	+28.736%	2	45	-99.866%
2026-02-06	17.4000	17.4000	17.4000	17.4000	-15.328%	1	44	-99.828%
2026-02-03	21.7500	22.0500	19.4000	20.5500	+0.735%	9	43	-99.854%
2026-02-02	20.3500	20.4000	20.1100	20.4000	+6.806%	4	40	-99.853%
2026-01-30	20.5000	20.5000	18.8500	19.1000	+7.303%	3	42	-99.843%
2026-01-27	17.9000	17.9000	17.8000	17.8000	-2.732%	2	41	-99.831%
2026-01-26	18.3000	18.3000	18.3000	18.3000	-6.394%	2	41	-99.836%
2026-01-23	19.7000	19.7000	19.5500	19.5500	-27.726%	3	41	-99.847%
2026-01-21	25.3500	27.1500	25.1500	27.0500	+9.073%	4	42	-99.889%
2026-01-20	25.3000	25.4000	24.8000	24.8000	-11.586%	14	44	-99.879%
2026-01-16	28.0500	28.4300	27.7000	28.0500	+20.128%	10	29	-99.893%
2026-01-14	22.8000	23.3500	22.6500	23.3500	-12.053%	48	29	-99.872%
2026-01-08	26.4500	26.5500	26.4500	26.5500	-13.518%	2	27	-99.887%
2026-01-06	30.7500	30.7500	30.7000	30.7000	+91.397%	2	28	-99.902%
2026-01-02	14.6300	16.0400	14.6300	16.0400	-0.988%	7	28	-99.813%
2025-12-30	16.2000	16.2000	16.2000	16.2000	+10.731%	1	22	-99.815%
2025-12-18	14.6700	14.6700	14.6300	14.6300	+1.386%	2	21	-99.795%
2025-12-17	14.4700	14.4700	14.4300	14.4300	+103.239%	2	21	-99.792%
2025-11-24	7.1500	7.1500	7.1000	7.1000	-20.670%	2	21	-99.577%
2025-11-20	9.4000	9.4000	8.8000	8.9500	+1.474%	46	21	-99.665%
2025-11-19	8.9500	8.9500	8.8200	8.8200	+4.132%	2	3	-99.660%
2025-11-11	8.4100	8.4700	8.4100	8.4700	+33.176%	2	3	-99.646%
2025-11-07	6.0100	6.4500	6.0100	6.3600	-9.659%	4	4	-99.528%
2025-11-06	6.9500	7.0400	6.9500	7.0400	-4.607%	2	2	-99.574%
2025-11-04	7.5100	7.5100	7.3800	7.3800	+28.125%	4	2	-99.593%
2025-10-31	5.4800	5.8100	5.4800	5.7600	0.000%	4	2	-99.479%