Dark

GS20260821C1140
GS Aug 21 2026 1140.00 Call (GS260821C01140000)
option OPRA

EOD

Aug 19, 2026

0.1200+50.000%(+0.0400)266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.1500	0.0100	0.1200	+50.000%	266	771	0.000%
2026-08-18	0.0800	0.0800	0.0800	0.0800	-82.609%	1	528	+50.000%
2026-08-17	0.2000	0.5100	0.2000	0.4600	+187.500%	24	528	-73.913%
2026-08-14	0.8200	1.5000	0.1500	0.1600	-67.347%	60	538	-25.000%
2026-08-13	0.9300	0.9300	0.4900	0.4900	-24.615%	49	559	-75.510%
2026-08-12	1.7300	1.7300	0.5700	0.6500	-43.966%	79	558	-81.538%
2026-08-11	1.1600	1.1600	1.1600	1.1600	+3.571%	10	567	-89.655%
2026-08-10	2.0400	2.0400	1.1200	1.1200	-52.340%	19	557	-89.286%
2026-08-07	2.4800	2.4800	2.3500	2.3500	-26.563%	25	566	-94.894%
2026-08-06	7.2000	7.3000	3.2000	3.2000	-68.780%	4	562	-96.250%
2026-08-05	11.5000	11.5000	9.5000	10.2500	+20.164%	5	563	-98.829%
2026-08-04	6.8500	8.5300	6.8500	8.5300	+270.870%	5	561	-98.593%
2026-08-03	6.7500	6.7500	2.3000	2.3000	-39.314%	17	560	-94.783%
2026-07-31	4.2200	4.2200	3.7900	3.7900	-21.856%	3	573	-96.834%
2026-07-30	3.0200	5.0000	3.0200	4.8500	+129.858%	7	573	-97.526%
2026-07-29	5.0300	5.0300	1.9600	2.1100	-68.030%	58	574	-94.313%
2026-07-28	7.1500	7.8200	6.4000	6.6000	-23.256%	16	581	-98.182%
2026-07-27	9.7300	9.7300	7.5000	8.6000	-28.333%	26	575	-98.605%
2026-07-24	12.4000	12.7900	11.9000	12.0000	-29.412%	70	561	-99.000%
2026-07-23	19.5800	19.5800	16.5000	17.0000	-34.363%	49	546	-99.294%
2026-07-22	25.4700	25.9000	25.4700	25.9000	+27.586%	4	512	-99.537%
2026-07-21	20.0500	20.5000	20.0500	20.3000	+46.889%	4	516	-99.409%
2026-07-20	20.8100	20.8100	13.8200	13.8200	-27.071%	25	514	-99.132%
2026-07-17	20.3500	20.5000	18.8400	18.9500	-31.415%	25	517	-99.367%
2026-07-16	37.1500	37.7500	26.2500	27.6300	-35.579%	45	526	-99.566%
2026-07-15	55.1000	55.1000	42.8900	42.8900	-13.406%	74	514	-99.720%
2026-07-14	27.3900	49.5300	27.3900	49.5300	+138.125%	30	540	-99.758%
2026-07-10	21.2400	21.2400	20.4000	20.8000	-9.526%	5	533	-99.423%
2026-07-09	22.9900	22.9900	22.9900	22.9900	+53.779%	1	535	-99.478%
2026-07-08	13.8500	14.9500	13.7500	14.9500	-16.713%	3	535	-99.197%
2026-07-07	17.9500	17.9500	17.9500	17.9500	-17.585%	1	536	-99.331%
2026-07-06	20.7800	21.7800	20.7800	21.7800	+38.286%	2	536	-99.449%
2026-07-02	18.0500	18.5000	13.9500	15.7500	-0.316%	70	496	-99.238%
2026-07-01	15.4500	15.8500	15.4500	15.8000	-3.067%	13	496	-99.241%
2026-06-30	16.3000	16.3000	16.3000	16.3000	-11.557%	1	503	-99.264%
2026-06-29	18.4300	18.4300	18.4300	18.4300	+0.710%	2	503	-99.349%
2026-06-26	27.3500	27.3500	18.3000	18.3000	-55.957%	21	505	-99.344%
2026-06-25	41.5500	41.5500	41.5500	41.5500	+15.417%	3	509	-99.711%
2026-06-24	36.0000	36.0000	36.0000	36.0000	-8.907%	1	509	-99.667%
2026-06-23	36.3800	39.5200	36.3800	39.5200	-9.936%	3	509	-99.696%
2026-06-22	50.6800	50.6800	43.8800	43.8800	-7.621%	2	507	-99.727%
2026-06-18	47.5000	47.5000	47.5000	47.5000	-10.123%	1	460	-99.747%
2026-06-17	46.1000	54.7000	46.1000	52.8500	+14.891%	78	460	-99.773%
2026-06-16	46.0000	46.0000	46.0000	46.0000	+21.372%	1	460	-99.739%
2026-06-15	43.4000	43.4000	37.9000	37.9000	+4.121%	31	459	-99.683%
2026-06-12	35.1500	41.8500	35.1500	36.4000	+42.188%	29	454	-99.670%
2026-06-11	21.1000	26.0000	21.1000	25.6000	+16.895%	47	471	-99.531%
2026-06-10	25.7000	25.7000	20.7800	21.9000	-31.882%	31	489	-99.452%
2026-06-08	34.7900	36.5700	32.1500	32.1500	-37.994%	23	466	-99.627%
2026-06-04	37.9700	52.2000	37.9700	51.8500	+68.893%	12	463	-99.769%
2026-06-03	27.7000	30.7000	27.7000	30.7000	-26.113%	53	462	-99.609%
2026-06-02	33.4000	41.7000	33.4000	41.5500	+54.633%	50	432	-99.711%
2026-06-01	23.3000	26.8700	22.8500	26.8700	+30.437%	17	411	-99.553%
2026-05-29	18.6500	21.0500	17.6000	20.6000	+24.697%	23	414	-99.417%
2026-05-28	14.7500	16.5200	14.7500	16.5200	+2.291%	17	421	-99.274%
2026-05-27	15.1000	16.1500	15.1000	16.1500	+5.556%	3	421	-99.257%
2026-05-26	19.3000	19.3000	15.3000	15.3000	-10.787%	7	421	-99.216%
2026-05-22	16.4500	17.3000	15.4500	17.1500	+36.111%	72	419	-99.300%
2026-05-21	13.5800	14.6100	12.6000	12.6000	-8.364%	8	375	-99.048%
2026-05-20	11.0000	14.0200	11.0000	13.7500	+88.098%	37	375	-99.127%
2026-05-19	7.4000	7.4000	7.3100	7.3100	-11.928%	2	218	-98.358%
2026-05-18	9.6500	9.8000	8.3000	8.3000	-36.882%	226	218	-98.554%
2026-05-14	12.9500	13.1500	12.8500	13.1500	+21.087%	9	218	-99.087%
2026-05-13	10.6500	10.9000	10.6500	10.8600	+20.667%	7	206	-98.895%
2026-05-11	9.0000	9.0000	9.0000	9.0000	+17.801%	1	206	-98.667%
2026-05-08	7.7500	7.8800	7.6400	7.6400	+3.243%	4	205	-98.429%
2026-05-07	8.2000	8.2000	7.4000	7.4000	-11.905%	2	205	-98.378%
2026-05-06	8.2500	8.4500	8.2000	8.4000	+36.143%	203	204	-98.571%
2026-05-05	6.1700	6.1700	6.1700	6.1700	-6.515%	1	62	-98.055%
2026-05-04	6.6000	6.6000	6.6000	6.6000	-9.589%	1	61	-98.182%
2026-04-29	7.4000	7.5000	7.2000	7.3000	-29.469%	10	61	-98.356%
2026-04-27	9.8900	10.3500	9.8900	10.3500	-7.589%	27	59	-98.841%
2026-04-23	11.3000	11.3000	11.2000	11.2000	+17.032%	2	59	-98.929%
2026-04-17	9.7100	9.7100	9.5700	9.5700	+28.456%	2	58	-98.746%
2026-04-16	7.4500	7.4500	7.4500	7.4500	+4.196%	2	57	-98.389%
2026-04-15	7.1500	7.1500	7.1500	7.1500	+27.679%	1	55	-98.322%
2026-04-13	5.6000	5.6000	5.6000	5.6000	-32.121%	1	56	-97.857%
2026-04-10	7.1000	8.2500	7.1000	8.2500	-4.624%	2	55	-98.545%
2026-04-09	8.6500	8.6500	8.6500	8.6500	-9.424%	5	55	-98.613%
2026-04-08	9.9000	9.9000	9.3000	9.5500	+108.515%	15	57	-98.743%
2026-03-27	4.5800	4.5800	4.5800	4.5800	-10.020%	1	57	-97.380%
2026-03-26	5.0900	5.0900	5.0900	5.0900	-11.169%	1	58	-97.642%
2026-03-24	5.7300	5.7300	5.7300	5.7300	-52.645%	2	59	-97.906%
2026-03-02	12.2000	12.2000	12.1000	12.1000	-23.899%	6	57	-99.008%
2026-02-27	15.9000	15.9000	15.9000	15.9000	-3.927%	15	57	-99.245%
2026-02-24	16.5500	16.5500	16.5500	16.5500	-2.647%	1	57	-99.275%
2026-02-23	17.1500	17.1500	17.0000	17.0000	-12.099%	2	57	-99.294%
2026-02-19	20.3000	20.3000	18.8000	19.3400	-13.661%	18	57	-99.380%
2026-02-18	22.4500	22.4500	22.4000	22.4000	+15.464%	10	46	-99.464%
2026-02-17	19.6000	19.7000	19.1000	19.4000	+7.479%	43	51	-99.381%
2026-02-13	17.1500	18.1000	17.1500	18.0500	-21.522%	13	63	-99.335%
2026-02-09	23.0000	23.0000	23.0000	23.0000	+15.578%	15	63	-99.478%
2026-02-06	19.8000	19.9000	19.8000	19.9000	+17.612%	2	59	-99.397%
2026-02-05	16.8400	16.9200	16.8400	16.9200	-25.789%	2	59	-99.291%
2026-02-02	22.8000	22.8000	22.8000	22.8000	+6.942%	15	60	-99.474%
2026-01-26	20.8700	21.3200	20.8700	21.3200	-5.872%	2	45	-99.437%
2026-01-23	22.7000	22.7000	22.6500	22.6500	-22.165%	6	45	-99.470%
2026-01-21	29.1000	29.2000	28.8500	29.1000	+4.003%	12	45	-99.588%
2026-01-20	28.6500	28.8000	27.9500	27.9800	-11.846%	22	50	-99.571%
2026-01-16	34.6000	34.6000	31.1000	31.7400	+19.548%	38	13	-99.622%
2026-01-15	26.5500	26.5500	26.5500	26.5500	+2.907%	1	13	-99.548%
2026-01-14	25.7000	25.8000	25.7000	25.8000	-26.244%	2	13	-99.535%
2026-01-06	32.2500	34.9800	32.2500	34.9800	+6.129%	19	14	-99.657%
2026-01-05	29.2000	32.9600	29.2000	32.9600	+60.780%	7	5	-99.636%
2025-12-26	20.5000	20.5000	20.5000	20.5000	+12.637%	1	5	-99.415%
2025-12-19	18.3000	18.3000	18.2000	18.2000	+9.705%	2	4	-99.341%
2025-12-18	16.4400	16.5900	16.4400	16.5900	-32.286%	2	5	-99.277%
2025-12-11	24.4000	24.5000	24.4000	24.5000	+41.865%	2	4	-99.510%
2025-12-10	17.2600	17.2900	17.1400	17.2700	+44.277%	4	3	-99.305%
2025-12-05	12.1000	12.4800	11.9700	11.9700	+31.106%	4	5	-98.997%
2025-12-01	9.1300	9.1300	9.1300	9.1300	+6.784%	1	4	-98.686%
2025-11-21	8.5500	8.5500	8.3500	8.5500	-9.715%	4	3	-98.596%
2025-11-17	9.5600	9.5600	9.4700	9.4700	-23.936%	2	1	-98.733%
2025-11-13	12.2500	12.4500	12.2500	12.4500	+64.465%	2	1	-99.036%
2025-11-07	7.5500	7.5700	7.5500	7.5700	0.000%	2	1	-98.415%