Dark

GS20260821C1120
GS Aug 21 2026 1120.00 Call (GS260821C01120000)
option OPRA

EOD

Aug 19, 2026

0.0300-57.143%(-0.0400)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0500	0.0500	0.0100	0.0300	-57.143%	255	836	0.000%
2026-08-18	0.3500	0.3500	0.0700	0.0700	-91.250%	68	789	-57.143%
2026-08-17	0.4000	0.8900	0.4000	0.8000	+77.778%	105	807	-96.250%
2026-08-14	0.8100	0.8100	0.3800	0.4500	-67.857%	294	770	-93.333%
2026-08-13	1.9000	2.3300	1.4000	1.4000	+11.111%	84	556	-97.857%
2026-08-12	3.4500	3.4500	1.2600	1.2600	-48.148%	146	539	-97.619%
2026-08-10	3.4600	3.7000	2.4300	2.4300	-36.053%	25	438	-98.765%
2026-08-07	4.1800	4.1800	3.6500	3.8000	-46.328%	28	437	-99.211%
2026-08-06	7.8900	7.8900	7.0800	7.0800	-53.050%	4	416	-99.576%
2026-08-05	17.2500	17.2500	14.1000	15.0800	+26.192%	20	415	-99.801%
2026-08-04	13.2500	13.2500	11.9500	11.9500	+113.775%	6	410	-99.749%
2026-07-31	5.5000	6.0000	5.3500	5.5900	-2.102%	26	410	-99.463%
2026-07-30	3.6000	6.2500	3.6000	5.7100	+64.080%	16	409	-99.475%
2026-07-29	6.2500	6.2500	3.3000	3.4800	-60.410%	63	403	-99.138%
2026-07-28	10.2000	10.9300	8.7900	8.7900	-22.212%	64	404	-99.659%
2026-07-27	17.6500	17.6500	10.2500	11.3000	-36.872%	26	397	-99.735%
2026-07-24	17.9000	17.9000	17.9000	17.9000	-25.479%	2	405	-99.832%
2026-07-23	23.6000	24.0200	20.2700	24.0200	-24.938%	15	403	-99.875%
2026-07-22	30.7900	36.2000	29.0000	32.0000	+15.315%	35	398	-99.906%
2026-07-21	24.0500	27.7500	22.1000	27.7500	+41.365%	7	393	-99.892%
2026-07-20	27.0000	27.0000	19.0000	19.6300	-19.878%	18	391	-99.847%
2026-07-17	22.9000	29.6900	22.9000	24.5000	-29.699%	8	395	-99.878%
2026-07-16	39.8400	48.4900	34.8500	34.8500	-47.499%	37	395	-99.914%
2026-07-15	62.4000	66.4400	54.8600	66.3800	+3.719%	53	402	-99.955%
2026-07-14	34.0000	64.0000	34.0000	64.0000	+206.220%	74	397	-99.953%
2026-07-13	24.8700	24.8700	20.1900	20.9000	-22.593%	5	378	-99.856%
2026-07-10	27.1500	27.1800	27.0000	27.0000	-7.216%	4	375	-99.889%
2026-07-09	29.1000	29.1000	29.1000	29.1000	+63.944%	1	376	-99.897%
2026-07-08	20.0700	20.0700	17.6500	17.7500	-30.691%	10	377	-99.831%
2026-07-07	26.8000	26.8000	25.2200	25.6100	-11.690%	4	377	-99.883%
2026-07-06	29.0000	29.0000	29.0000	29.0000	+48.718%	1	377	-99.897%
2026-07-02	22.4000	22.4000	18.9500	19.5000	-5.294%	29	378	-99.846%
2026-07-01	18.4000	20.5900	18.2300	20.5900	+19.918%	3	378	-99.854%
2026-06-30	19.3900	19.3900	17.1700	17.1700	-16.650%	48	379	-99.825%
2026-06-29	21.4200	21.4200	20.6000	20.6000	-0.242%	2	383	-99.854%
2026-06-26	22.3000	26.6100	20.6500	20.6500	-50.325%	28	381	-99.855%
2026-06-25	53.2000	53.2000	41.5700	41.5700	-6.056%	279	386	-99.928%
2026-06-24	42.0000	44.2500	42.0000	44.2500	-14.822%	2	220	-99.932%
2026-06-23	43.1200	53.3800	43.1200	51.9500	-1.796%	10	218	-99.942%
2026-06-22	53.2900	55.5700	51.0500	52.9000	+2.718%	18	222	-99.943%
2026-06-18	63.2500	63.6500	51.5000	51.5000	-17.069%	22	209	-99.942%
2026-06-17	66.5000	66.5000	61.5000	62.1000	+21.812%	26	209	-99.952%
2026-06-16	50.9500	53.6300	50.7500	50.9800	+4.062%	66	209	-99.941%
2026-06-15	51.9000	51.9000	48.2000	48.9900	+11.849%	9	193	-99.939%
2026-06-12	40.0800	44.3000	40.0800	43.8000	+35.604%	35	187	-99.932%
2026-06-11	27.0000	32.3000	27.0000	32.3000	+29.200%	30	177	-99.907%
2026-06-10	31.3500	31.9500	24.7700	25.0000	-20.382%	47	164	-99.880%
2026-06-09	38.5100	38.5100	29.4400	31.4000	-25.238%	7	158	-99.904%
2026-06-08	42.0000	42.0000	42.0000	42.0000	+9.091%	1	155	-99.929%
2026-06-05	51.2100	51.2100	38.5000	38.5000	-36.416%	14	156	-99.922%
2026-06-04	49.0000	61.7900	49.0000	60.5500	+64.493%	50	162	-99.950%
2026-06-03	35.6000	36.8100	35.3000	36.8100	-23.344%	8	150	-99.919%
2026-06-02	43.7400	50.5500	43.7400	48.0200	+25.938%	13	153	-99.938%
2026-06-01	29.3000	38.8000	28.0500	38.1300	+54.310%	35	153	-99.921%
2026-05-29	23.3500	26.1000	22.1500	24.7100	+17.723%	76	146	-99.879%
2026-05-28	17.5500	20.9900	17.5500	20.9900	+3.654%	9	108	-99.857%
2026-05-27	19.3500	20.2500	19.3500	20.2500	+6.579%	3	106	-99.852%
2026-05-26	22.7500	22.7500	18.0600	19.0000	-7.990%	27	105	-99.842%
2026-05-22	19.1000	21.0000	19.1000	20.6500	+15.170%	37	104	-99.855%
2026-05-21	16.0000	18.2500	15.6000	17.9300	+13.123%	21	96	-99.833%
2026-05-20	15.8500	15.8500	15.8500	15.8500	+68.797%	10	96	-99.811%
2026-05-19	9.3900	9.3900	9.3900	9.3900	-18.348%	1	88	-99.681%
2026-05-18	12.2500	12.2500	10.7000	11.5000	-12.147%	55	88	-99.739%
2026-05-15	12.4500	13.0900	12.4100	13.0900	-17.152%	8	88	-99.771%
2026-05-14	16.0000	16.5100	15.8000	15.8000	+16.176%	7	99	-99.810%
2026-05-13	13.5000	13.6000	13.2500	13.6000	+19.824%	8	95	-99.779%
2026-05-11	9.9500	11.3500	9.9000	11.3500	+18.476%	17	95	-99.736%
2026-05-08	9.9900	9.9900	9.5800	9.5800	+26.720%	2	88	-99.687%
2026-05-04	7.5600	7.5600	7.5600	7.5600	-26.602%	2	89	-99.603%
2026-05-01	10.2500	10.4000	10.2500	10.3000	+1.478%	30	89	-99.709%
2026-04-30	10.2000	10.4000	10.1000	10.1500	+12.155%	8	89	-99.704%
2026-04-29	9.0000	9.0500	9.0000	9.0500	-21.304%	2	90	-99.669%
2026-04-28	11.5000	11.5000	11.5000	11.5000	-4.959%	1	90	-99.739%
2026-04-27	12.1000	12.1000	12.1000	12.1000	+60.265%	8	90	-99.752%
2026-03-24	7.5500	7.5500	7.5500	7.5500	+17.969%	2	82	-99.603%
2026-03-12	6.1500	6.4000	6.1500	6.4000	-11.724%	12	81	-99.531%
2026-03-11	7.2500	7.2500	7.2500	7.2500	-21.622%	1	78	-99.586%
2026-03-10	9.2500	9.2500	9.2500	9.2500	+16.352%	1	79	-99.676%
2026-03-09	8.0000	8.1500	7.9500	7.9500	-18.041%	22	78	-99.623%
2026-03-05	10.8000	10.8000	9.6000	9.7000	-49.215%	35	78	-99.691%
2026-02-24	19.1000	19.1000	19.1000	19.1000	-4.020%	1	92	-99.843%
2026-02-23	19.8000	19.9000	19.8000	19.9000	-9.422%	2	93	-99.849%
2026-02-19	23.5500	23.7000	21.9700	21.9700	-19.376%	5	94	-99.863%
2026-02-18	27.3000	27.3000	27.2500	27.2500	+19.256%	6	92	-99.890%
2026-02-17	22.6000	22.8500	22.0500	22.8500	+6.776%	45	92	-99.869%
2026-02-13	21.4000	21.4000	21.4000	21.4000	-29.116%	1	93	-99.860%
2026-02-11	29.8500	30.3300	29.8500	30.1900	-1.821%	12	93	-99.901%
2026-02-10	30.9000	30.9000	30.7500	30.7500	+15.385%	2	93	-99.902%
2026-02-09	26.3500	26.6500	26.3500	26.6500	+11.273%	2	92	-99.887%
2026-02-06	23.2500	23.9500	23.2500	23.9500	+22.444%	7	92	-99.875%
2026-02-05	17.6500	19.5600	17.6500	19.5600	-31.728%	44	89	-99.847%
2026-01-30	28.4000	28.6500	28.4000	28.6500	+5.720%	2	98	-99.895%
2026-01-29	27.1000	27.1000	27.1000	27.1000	+17.316%	1	98	-99.889%
2026-01-27	23.0500	23.1000	23.0500	23.1000	-6.591%	3	97	-99.870%
2026-01-26	24.7300	24.7300	24.7300	24.7300	-4.885%	1	99	-99.879%
2026-01-23	26.0500	26.0500	26.0000	26.0000	-24.681%	2	99	-99.885%
2026-01-22	36.1500	36.1500	33.2100	34.5200	-7.204%	94	100	-99.913%
2026-01-21	33.1500	37.2000	33.1500	37.2000	+14.040%	24	63	-99.919%
2026-01-20	33.8000	33.8000	32.5500	32.6200	-10.385%	20	51	-99.908%
2026-01-16	42.9500	42.9500	36.4000	36.4000	+6.902%	12	54	-99.918%
2026-01-15	34.0500	34.0500	34.0500	34.0500	+12.376%	2	54	-99.912%
2026-01-14	30.2500	30.3000	30.2500	30.3000	-7.283%	3	55	-99.901%
2026-01-08	33.8000	33.8500	32.6800	32.6800	-12.268%	5	57	-99.908%
2026-01-07	37.3000	37.3000	37.0500	37.2500	-3.020%	14	56	-99.919%
2026-01-06	37.9000	38.5500	37.8000	38.4100	+93.501%	86	51	-99.922%
2025-12-30	19.8000	19.8500	19.8000	19.8500	-19.798%	2	11	-99.849%
2025-12-26	24.7500	24.7500	24.7500	24.7500	+12.500%	1	11	-99.879%
2025-12-23	22.0000	22.0000	22.0000	22.0000	-1.035%	1	10	-99.864%
2025-12-22	22.2300	22.2300	22.2300	22.2300	+3.299%	1	10	-99.865%
2025-12-19	19.9500	21.5200	19.9500	21.5200	-9.389%	4	10	-99.861%
2025-12-15	23.6500	23.7500	23.6500	23.7500	+17.983%	2	8	-99.874%
2025-12-10	20.0300	20.3800	20.0300	20.1300	+104.158%	6	7	-99.851%
2025-10-01	9.8600	9.8600	9.8600	9.8600	0.000%	5	5	-99.696%