Dark

GS20260821C1120
GS Aug 21 2026 1120.00 Call (GS260821C01120000)
option OPRA

EOD

Jul 1, 2026

20.59+19.918%(+3.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.4000	20.5900	18.2300	20.5900	+19.918%	3	378	0.000%
2026-06-30	19.3900	19.3900	17.1700	17.1700	-16.650%	48	379	+19.918%
2026-06-29	21.4200	21.4200	20.6000	20.6000	-0.242%	2	383	-0.049%
2026-06-26	22.3000	26.6100	20.6500	20.6500	-50.325%	28	381	-0.291%
2026-06-25	53.2000	53.2000	41.5700	41.5700	-6.056%	279	386	-50.469%
2026-06-24	42.0000	44.2500	42.0000	44.2500	-14.822%	2	220	-53.469%
2026-06-23	43.1200	53.3800	43.1200	51.9500	-1.796%	10	218	-60.366%
2026-06-22	53.2900	55.5700	51.0500	52.9000	+2.718%	18	222	-61.078%
2026-06-18	63.2500	63.6500	51.5000	51.5000	-17.069%	22	209	-60.019%
2026-06-17	66.5000	66.5000	61.5000	62.1000	+21.812%	26	209	-66.844%
2026-06-16	50.9500	53.6300	50.7500	50.9800	+4.062%	66	209	-59.612%
2026-06-15	51.9000	51.9000	48.2000	48.9900	+11.849%	9	193	-57.971%
2026-06-12	40.0800	44.3000	40.0800	43.8000	+35.604%	35	187	-52.991%
2026-06-11	27.0000	32.3000	27.0000	32.3000	+29.200%	30	177	-36.254%
2026-06-10	31.3500	31.9500	24.7700	25.0000	-20.382%	47	164	-17.640%
2026-06-09	38.5100	38.5100	29.4400	31.4000	-25.238%	7	158	-34.427%
2026-06-08	42.0000	42.0000	42.0000	42.0000	+9.091%	1	155	-50.976%
2026-06-05	51.2100	51.2100	38.5000	38.5000	-36.416%	14	156	-46.519%
2026-06-04	49.0000	61.7900	49.0000	60.5500	+64.493%	50	162	-65.995%
2026-06-03	35.6000	36.8100	35.3000	36.8100	-23.344%	8	150	-44.064%
2026-06-02	43.7400	50.5500	43.7400	48.0200	+25.938%	13	153	-57.122%
2026-06-01	29.3000	38.8000	28.0500	38.1300	+54.310%	35	153	-46.001%
2026-05-29	23.3500	26.1000	22.1500	24.7100	+17.723%	76	146	-16.673%
2026-05-28	17.5500	20.9900	17.5500	20.9900	+3.654%	9	108	-1.906%
2026-05-27	19.3500	20.2500	19.3500	20.2500	+6.579%	3	106	+1.679%
2026-05-26	22.7500	22.7500	18.0600	19.0000	-7.990%	27	105	+8.368%
2026-05-22	19.1000	21.0000	19.1000	20.6500	+15.170%	37	104	-0.291%
2026-05-21	16.0000	18.2500	15.6000	17.9300	+13.123%	21	96	+14.835%
2026-05-20	15.8500	15.8500	15.8500	15.8500	+68.797%	10	96	+29.905%
2026-05-19	9.3900	9.3900	9.3900	9.3900	-18.348%	1	88	+119.276%
2026-05-18	12.2500	12.2500	10.7000	11.5000	-12.147%	55	88	+79.043%
2026-05-15	12.4500	13.0900	12.4100	13.0900	-17.152%	8	88	+57.296%
2026-05-14	16.0000	16.5100	15.8000	15.8000	+16.176%	7	99	+30.316%
2026-05-13	13.5000	13.6000	13.2500	13.6000	+19.824%	8	95	+51.397%
2026-05-11	9.9500	11.3500	9.9000	11.3500	+18.476%	17	95	+81.410%
2026-05-08	9.9900	9.9900	9.5800	9.5800	+26.720%	2	88	+114.927%
2026-05-04	7.5600	7.5600	7.5600	7.5600	-26.602%	2	89	+172.354%
2026-05-01	10.2500	10.4000	10.2500	10.3000	+1.478%	30	89	+99.903%
2026-04-30	10.2000	10.4000	10.1000	10.1500	+12.155%	8	89	+102.857%
2026-04-29	9.0000	9.0500	9.0000	9.0500	-21.304%	2	90	+127.514%
2026-04-28	11.5000	11.5000	11.5000	11.5000	-4.959%	1	90	+79.043%
2026-04-27	12.1000	12.1000	12.1000	12.1000	+60.265%	8	90	+70.165%
2026-03-24	7.5500	7.5500	7.5500	7.5500	+17.969%	2	82	+172.715%
2026-03-12	6.1500	6.4000	6.1500	6.4000	-11.724%	12	81	+221.719%
2026-03-11	7.2500	7.2500	7.2500	7.2500	-21.622%	1	78	+184.000%
2026-03-10	9.2500	9.2500	9.2500	9.2500	+16.352%	1	79	+122.595%
2026-03-09	8.0000	8.1500	7.9500	7.9500	-18.041%	22	78	+158.994%
2026-03-05	10.8000	10.8000	9.6000	9.7000	-49.215%	35	78	+112.268%
2026-02-24	19.1000	19.1000	19.1000	19.1000	-4.020%	1	92	+7.801%
2026-02-23	19.8000	19.9000	19.8000	19.9000	-9.422%	2	93	+3.467%
2026-02-19	23.5500	23.7000	21.9700	21.9700	-19.376%	5	94	-6.281%
2026-02-18	27.3000	27.3000	27.2500	27.2500	+19.256%	6	92	-24.440%
2026-02-17	22.6000	22.8500	22.0500	22.8500	+6.776%	45	92	-9.891%
2026-02-13	21.4000	21.4000	21.4000	21.4000	-29.116%	1	93	-3.785%
2026-02-11	29.8500	30.3300	29.8500	30.1900	-1.821%	12	93	-31.799%
2026-02-10	30.9000	30.9000	30.7500	30.7500	+15.385%	2	93	-33.041%
2026-02-09	26.3500	26.6500	26.3500	26.6500	+11.273%	2	92	-22.739%
2026-02-06	23.2500	23.9500	23.2500	23.9500	+22.444%	7	92	-14.029%
2026-02-05	17.6500	19.5600	17.6500	19.5600	-31.728%	44	89	+5.266%
2026-01-30	28.4000	28.6500	28.4000	28.6500	+5.720%	2	98	-28.133%
2026-01-29	27.1000	27.1000	27.1000	27.1000	+17.316%	1	98	-24.022%
2026-01-27	23.0500	23.1000	23.0500	23.1000	-6.591%	3	97	-10.866%
2026-01-26	24.7300	24.7300	24.7300	24.7300	-4.885%	1	99	-16.741%
2026-01-23	26.0500	26.0500	26.0000	26.0000	-24.681%	2	99	-20.808%
2026-01-22	36.1500	36.1500	33.2100	34.5200	-7.204%	94	100	-40.353%
2026-01-21	33.1500	37.2000	33.1500	37.2000	+14.040%	24	63	-44.651%
2026-01-20	33.8000	33.8000	32.5500	32.6200	-10.385%	20	51	-36.879%
2026-01-16	42.9500	42.9500	36.4000	36.4000	+6.902%	12	54	-43.434%
2026-01-15	34.0500	34.0500	34.0500	34.0500	+12.376%	2	54	-39.530%
2026-01-14	30.2500	30.3000	30.2500	30.3000	-7.283%	3	55	-32.046%
2026-01-08	33.8000	33.8500	32.6800	32.6800	-12.268%	5	57	-36.995%
2026-01-07	37.3000	37.3000	37.0500	37.2500	-3.020%	14	56	-44.725%
2026-01-06	37.9000	38.5500	37.8000	38.4100	+93.501%	86	51	-46.394%
2025-12-30	19.8000	19.8500	19.8000	19.8500	-19.798%	2	11	+3.728%
2025-12-26	24.7500	24.7500	24.7500	24.7500	+12.500%	1	11	-16.808%
2025-12-23	22.0000	22.0000	22.0000	22.0000	-1.035%	1	10	-6.409%
2025-12-22	22.2300	22.2300	22.2300	22.2300	+3.299%	1	10	-7.377%
2025-12-19	19.9500	21.5200	19.9500	21.5200	-9.389%	4	10	-4.322%
2025-12-15	23.6500	23.7500	23.6500	23.7500	+17.983%	2	8	-13.305%
2025-12-10	20.0300	20.3800	20.0300	20.1300	+104.158%	6	7	+2.285%
2025-10-01	9.8600	9.8600	9.8600	9.8600	0.000%	5	5	+108.824%