Dark

GS20260821C1080
GS Aug 21 2026 1080.00 Call (GS260821C01080000)
option OPRA

EOD

Aug 19, 2026

0.2100-85.211%(-1.2100)363

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6500	0.8500	0.1300	0.2100	-85.211%	363	1,080	0.000%
2026-08-18	2.2600	2.3100	0.8500	1.4200	-70.722%	250	921	-85.211%
2026-08-17	2.8600	5.4000	2.6500	4.8500	+64.966%	643	868	-95.670%
2026-08-14	3.7500	4.5500	2.7500	2.9400	-50.422%	164	617	-92.857%
2026-08-13	6.0300	10.4500	5.9300	5.9300	+26.170%	60	578	-96.459%
2026-08-12	10.2000	10.2000	4.3000	4.7000	-32.277%	104	592	-95.532%
2026-08-11	7.7200	9.2000	6.5500	6.9400	-6.469%	38	536	-96.974%
2026-08-10	10.8000	10.8000	7.0000	7.4200	-32.545%	50	517	-97.170%
2026-08-07	12.3000	12.4500	10.1000	11.0000	+2.326%	26	529	-98.091%
2026-08-06	24.9200	24.9200	10.5000	10.7500	-56.775%	15	520	-98.047%
2026-08-05	29.5000	30.9700	24.8700	24.8700	+4.496%	78	520	-99.156%
2026-08-04	18.8000	28.5000	18.8000	23.8000	+96.694%	19	519	-99.118%
2026-08-03	10.9500	12.1000	8.2500	12.1000	-3.200%	23	531	-98.264%
2026-07-31	12.5000	13.7700	12.5000	12.5000	-10.072%	39	527	-98.320%
2026-07-30	9.5500	13.9000	9.5500	13.9000	+87.079%	246	516	-98.489%
2026-07-29	13.2000	13.3500	7.4300	7.4300	-64.365%	126	449	-97.174%
2026-07-28	19.4300	23.8500	16.7000	20.8500	-7.333%	62	359	-98.993%
2026-07-27	26.1100	26.1100	22.2500	22.5000	-27.419%	12	365	-99.067%
2026-07-24	36.6000	36.6000	31.0000	31.0000	-21.776%	6	359	-99.323%
2026-07-23	41.4300	42.3700	39.5000	39.6300	-29.232%	9	359	-99.470%
2026-07-22	54.0000	56.6100	51.3500	56.0000	+22.538%	12	361	-99.625%
2026-07-21	40.0000	47.1500	36.9000	45.7000	+40.615%	92	372	-99.540%
2026-07-20	46.0000	47.2000	32.5000	32.5000	-24.065%	46	323	-99.354%
2026-07-17	45.0000	49.0500	40.4500	42.8000	-22.068%	29	326	-99.509%
2026-07-16	71.0000	71.0000	54.9200	54.9200	-42.732%	11	321	-99.618%
2026-07-15	80.7600	95.9000	80.7600	95.9000	+9.977%	14	320	-99.781%
2026-07-14	53.6300	87.2000	53.6300	87.2000	+161.626%	13	321	-99.759%
2026-07-13	35.8500	35.8500	33.3300	33.3300	-19.395%	7	328	-99.370%
2026-07-10	41.3500	41.3500	41.3500	41.3500	-7.183%	4	328	-99.492%
2026-07-09	44.3000	45.2000	44.3000	44.5500	+48.401%	5	324	-99.529%
2026-07-08	28.4000	30.0200	28.4000	30.0200	-19.904%	2	323	-99.300%
2026-07-07	37.8000	38.3200	37.4800	37.4800	-8.362%	9	324	-99.440%
2026-07-06	40.6000	41.7500	39.9200	40.9000	+42.509%	27	326	-99.487%
2026-07-02	35.5500	37.5000	28.7000	28.7000	-5.747%	17	325	-99.268%
2026-07-01	29.2500	32.5000	29.2500	30.4500	+11.172%	6	325	-99.310%
2026-06-30	29.4800	29.4800	27.3900	27.3900	-18.844%	3	325	-99.233%
2026-06-29	31.3500	33.7500	31.3500	33.7500	+4.328%	17	325	-99.378%
2026-06-26	37.5200	41.6200	32.3500	32.3500	-38.962%	67	316	-99.351%
2026-06-25	64.0000	71.6000	53.0000	53.0000	-14.239%	79	297	-99.604%
2026-06-24	60.0400	62.0000	60.0400	61.8000	-15.447%	9	242	-99.660%
2026-06-23	62.0000	73.0900	62.0000	73.0900	-4.006%	3	236	-99.713%
2026-06-22	73.4400	76.6000	72.2000	76.1400	-13.260%	46	235	-99.724%
2026-06-18	87.7800	87.7800	87.7800	87.7800	+3.271%	1	222	-99.761%
2026-06-17	87.5000	87.5000	85.0000	85.0000	+23.099%	9	222	-99.753%
2026-06-16	70.4000	74.3000	69.0500	69.0500	+6.002%	10	222	-99.696%
2026-06-15	71.6500	71.6500	65.1400	65.1400	+14.281%	49	217	-99.678%
2026-06-12	54.0000	67.6500	54.0000	57.0000	+27.946%	60	215	-99.632%
2026-06-11	39.5000	44.8000	39.5000	44.5500	+20.928%	38	188	-99.529%
2026-06-10	44.7500	44.7500	36.8400	36.8400	-13.072%	10	197	-99.430%
2026-06-09	41.6200	42.3800	41.6200	42.3800	-23.571%	2	192	-99.504%
2026-06-08	59.2200	60.0000	55.4500	55.4500	-3.866%	17	193	-99.621%
2026-06-05	68.8600	69.2000	57.6800	57.6800	-28.966%	12	183	-99.636%
2026-06-04	59.5000	81.9500	59.5000	81.2000	+50.789%	44	182	-99.741%
2026-06-03	47.9600	53.8500	47.9600	53.8500	-17.141%	10	182	-99.610%
2026-06-02	63.5000	69.1500	54.1000	64.9900	+17.842%	28	177	-99.677%
2026-06-01	42.6000	55.1500	41.5500	55.1500	+38.952%	11	174	-99.619%
2026-05-29	35.4500	39.6900	33.2500	39.6900	+23.722%	31	169	-99.471%
2026-05-28	28.3500	32.2000	28.2000	32.0800	+3.151%	36	163	-99.345%
2026-05-27	30.0000	31.1000	28.3500	31.1000	+9.972%	23	150	-99.325%
2026-05-26	34.3000	34.3000	28.2800	28.2800	-9.213%	27	151	-99.257%
2026-05-22	28.7000	31.2000	28.7000	31.1500	+14.103%	58	136	-99.326%
2026-05-21	30.5700	30.5700	26.9500	27.3000	+4.119%	20	133	-99.231%
2026-05-20	21.6500	26.2200	21.5000	26.2200	+65.949%	28	133	-99.199%
2026-05-18	18.1000	18.4000	15.7000	15.8000	-16.535%	47	101	-98.671%
2026-05-15	18.8500	19.1000	18.8500	18.9300	-19.958%	8	101	-98.891%
2026-05-14	22.8500	24.4000	22.3000	23.6500	+15.931%	16	86	-99.112%
2026-05-13	20.4500	20.6000	20.0500	20.4000	+18.605%	10	89	-98.971%
2026-05-12	14.6000	17.2000	14.6000	17.2000	+14.667%	8	89	-98.779%
2026-05-11	15.0000	15.0000	15.0000	15.0000	-0.332%	1	89	-98.600%
2026-05-08	14.8000	15.0500	14.7500	15.0500	+2.730%	8	88	-98.605%
2026-05-07	15.2000	15.2000	14.6500	14.6500	-4.560%	51	89	-98.567%
2026-05-06	16.4000	16.5500	14.8500	15.3500	+17.625%	46	88	-98.632%
2026-05-05	12.0000	13.2500	12.0000	13.0500	+16.000%	23	75	-98.391%
2026-05-04	13.2000	13.2000	11.1000	11.2500	-26.471%	19	74	-98.133%
2026-04-30	14.4000	15.3500	14.2500	15.3000	+13.755%	13	83	-98.627%
2026-04-29	13.2000	13.4500	13.2000	13.4500	-29.396%	16	92	-98.439%
2026-04-28	19.0500	19.0500	19.0500	19.0500	+2.862%	2	96	-98.898%
2026-04-27	18.1900	18.5200	18.1900	18.5200	-1.959%	2	95	-98.866%
2026-04-24	18.8900	18.8900	18.8900	18.8900	-10.601%	1	95	-98.888%
2026-04-23	21.1300	21.1300	21.1300	21.1300	+5.650%	1	96	-99.006%
2026-04-22	21.7000	21.7000	20.0000	20.0000	+46.951%	3	95	-98.950%
2026-04-15	13.3500	13.6100	13.3500	13.6100	+13.891%	19	97	-98.457%
2026-04-14	12.5000	12.5000	11.9500	11.9500	+16.019%	6	104	-98.243%
2026-04-13	10.3000	10.3000	10.3000	10.3000	-36.615%	5	104	-97.961%
2026-04-10	15.6000	16.4000	15.4000	16.2500	+35.983%	40	104	-98.708%
2026-04-07	11.8500	12.4500	11.8500	11.9500	-3.629%	35	103	-98.243%
2026-04-06	13.6000	13.9000	12.4000	12.4000	-7.116%	36	93	-98.306%
2026-04-02	13.2000	13.7000	13.0500	13.3500	+1.908%	15	64	-98.427%
2026-04-01	13.2500	13.3500	13.1000	13.1000	+12.931%	12	64	-98.397%
2026-03-24	11.6000	11.6000	11.6000	11.6000	+1.754%	4	69	-98.190%
2026-03-23	11.4500	11.4500	11.2000	11.4000	-17.986%	16	67	-98.158%
2026-03-10	13.9000	13.9000	13.9000	13.9000	+3.731%	3	62	-98.489%
2026-03-05	16.5000	16.5000	13.3000	13.4000	-27.763%	6	61	-98.433%
2026-03-04	20.2000	20.3000	18.5500	18.5500	-39.080%	6	57	-98.868%
2026-02-20	30.4500	30.4500	30.4500	30.4500	-2.090%	1	57	-99.310%
2026-02-19	31.1500	31.4000	31.1000	31.1000	-13.731%	6	56	-99.325%
2026-02-18	35.8500	36.0500	35.8500	36.0500	+17.236%	2	53	-99.417%
2026-02-17	30.5000	30.7500	30.5000	30.7500	+4.061%	6	52	-99.317%
2026-02-13	29.5500	29.5500	29.5500	29.5500	+10.965%	2	55	-99.289%
2026-02-05	23.7000	26.6300	23.7000	26.6300	-9.422%	6	55	-99.211%
2026-02-04	29.4000	29.4000	29.4000	29.4000	-16.949%	1	56	-99.286%
2026-02-03	35.4000	35.4000	35.4000	35.4000	-1.530%	4	56	-99.407%
2026-02-02	36.2000	36.2000	35.9000	35.9500	+9.271%	16	54	-99.416%
2026-01-30	36.7000	36.9500	32.9000	32.9000	+3.459%	5	52	-99.362%
2026-01-27	30.1500	31.8000	30.1500	31.8000	-28.298%	27	51	-99.340%
2026-01-22	45.5000	46.6500	44.3500	44.3500	+7.515%	76	38	-99.526%
2026-01-20	41.6000	41.6000	41.2500	41.2500	-12.735%	2	17	-99.491%
2026-01-16	48.3000	48.3000	47.2500	47.2700	-9.096%	11	13	-99.556%
2026-01-15	52.0000	52.0000	52.0000	52.0000	+32.653%	1	13	-99.596%
2026-01-14	39.4000	39.4000	39.2000	39.2000	-11.612%	2	13	-99.464%
2026-01-09	44.1000	44.3500	44.1000	44.3500	+4.970%	2	14	-99.526%
2026-01-08	42.2100	42.2500	42.2100	42.2500	-15.517%	2	13	-99.503%
2026-01-06	49.2300	50.0100	49.2100	50.0100	+54.114%	10	13	-99.580%
2026-01-02	28.7500	32.4500	28.6000	32.4500	+4.173%	18	9	-99.353%
2025-12-26	32.0700	32.0700	31.1500	31.1500	+16.886%	3	4	-99.326%
2025-12-18	27.3000	27.3000	26.6000	26.6500	-24.074%	4	3	-99.212%
2025-12-12	35.2000	35.2000	35.1000	35.1000	+1.299%	2	3	-99.402%
2025-12-11	34.6500	34.6500	34.6500	34.6500	+26.737%	2	2	-99.394%
2025-12-10	26.9000	27.3400	26.8600	27.3400	+7.216%	4	2	-99.232%
2025-12-09	25.7500	25.7500	25.5000	25.5000	+68.874%	2	1	-99.176%
2025-11-20	15.9000	16.6500	15.1000	15.1000	+16.873%	4	1	-98.609%
2025-11-05	13.3200	13.3200	12.9200	12.9200	0.000%	2	1	-98.375%