Dark

GS20260821C1080
GS Aug 21 2026 1080.00 Call (GS260821C01080000)
option OPRA

EOD

Jul 1, 2026

30.45+11.172%(+3.06)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.2500	32.5000	29.2500	30.4500	+11.172%	6	325	0.000%
2026-06-30	29.4800	29.4800	27.3900	27.3900	-18.844%	3	325	+11.172%
2026-06-29	31.3500	33.7500	31.3500	33.7500	+4.328%	17	325	-9.778%
2026-06-26	37.5200	41.6200	32.3500	32.3500	-38.962%	67	316	-5.873%
2026-06-25	64.0000	71.6000	53.0000	53.0000	-14.239%	79	297	-42.547%
2026-06-24	60.0400	62.0000	60.0400	61.8000	-15.447%	9	242	-50.728%
2026-06-23	62.0000	73.0900	62.0000	73.0900	-4.006%	3	236	-58.339%
2026-06-22	73.4400	76.6000	72.2000	76.1400	-13.260%	46	235	-60.008%
2026-06-18	87.7800	87.7800	87.7800	87.7800	+3.271%	1	222	-65.311%
2026-06-17	87.5000	87.5000	85.0000	85.0000	+23.099%	9	222	-64.176%
2026-06-16	70.4000	74.3000	69.0500	69.0500	+6.002%	10	222	-55.902%
2026-06-15	71.6500	71.6500	65.1400	65.1400	+14.281%	49	217	-53.255%
2026-06-12	54.0000	67.6500	54.0000	57.0000	+27.946%	60	215	-46.579%
2026-06-11	39.5000	44.8000	39.5000	44.5500	+20.928%	38	188	-31.650%
2026-06-10	44.7500	44.7500	36.8400	36.8400	-13.072%	10	197	-17.345%
2026-06-09	41.6200	42.3800	41.6200	42.3800	-23.571%	2	192	-28.150%
2026-06-08	59.2200	60.0000	55.4500	55.4500	-3.866%	17	193	-45.086%
2026-06-05	68.8600	69.2000	57.6800	57.6800	-28.966%	12	183	-47.209%
2026-06-04	59.5000	81.9500	59.5000	81.2000	+50.789%	44	182	-62.500%
2026-06-03	47.9600	53.8500	47.9600	53.8500	-17.141%	10	182	-43.454%
2026-06-02	63.5000	69.1500	54.1000	64.9900	+17.842%	28	177	-53.147%
2026-06-01	42.6000	55.1500	41.5500	55.1500	+38.952%	11	174	-44.787%
2026-05-29	35.4500	39.6900	33.2500	39.6900	+23.722%	31	169	-23.280%
2026-05-28	28.3500	32.2000	28.2000	32.0800	+3.151%	36	163	-5.081%
2026-05-27	30.0000	31.1000	28.3500	31.1000	+9.972%	23	150	-2.090%
2026-05-26	34.3000	34.3000	28.2800	28.2800	-9.213%	27	151	+7.673%
2026-05-22	28.7000	31.2000	28.7000	31.1500	+14.103%	58	136	-2.247%
2026-05-21	30.5700	30.5700	26.9500	27.3000	+4.119%	20	133	+11.538%
2026-05-20	21.6500	26.2200	21.5000	26.2200	+65.949%	28	133	+16.133%
2026-05-18	18.1000	18.4000	15.7000	15.8000	-16.535%	47	101	+92.722%
2026-05-15	18.8500	19.1000	18.8500	18.9300	-19.958%	8	101	+60.856%
2026-05-14	22.8500	24.4000	22.3000	23.6500	+15.931%	16	86	+28.753%
2026-05-13	20.4500	20.6000	20.0500	20.4000	+18.605%	10	89	+49.265%
2026-05-12	14.6000	17.2000	14.6000	17.2000	+14.667%	8	89	+77.035%
2026-05-11	15.0000	15.0000	15.0000	15.0000	-0.332%	1	89	+103.000%
2026-05-08	14.8000	15.0500	14.7500	15.0500	+2.730%	8	88	+102.326%
2026-05-07	15.2000	15.2000	14.6500	14.6500	-4.560%	51	89	+107.850%
2026-05-06	16.4000	16.5500	14.8500	15.3500	+17.625%	46	88	+98.371%
2026-05-05	12.0000	13.2500	12.0000	13.0500	+16.000%	23	75	+133.333%
2026-05-04	13.2000	13.2000	11.1000	11.2500	-26.471%	19	74	+170.667%
2026-04-30	14.4000	15.3500	14.2500	15.3000	+13.755%	13	83	+99.020%
2026-04-29	13.2000	13.4500	13.2000	13.4500	-29.396%	16	92	+126.394%
2026-04-28	19.0500	19.0500	19.0500	19.0500	+2.862%	2	96	+59.843%
2026-04-27	18.1900	18.5200	18.1900	18.5200	-1.959%	2	95	+64.417%
2026-04-24	18.8900	18.8900	18.8900	18.8900	-10.601%	1	95	+61.196%
2026-04-23	21.1300	21.1300	21.1300	21.1300	+5.650%	1	96	+44.108%
2026-04-22	21.7000	21.7000	20.0000	20.0000	+46.951%	3	95	+52.250%
2026-04-15	13.3500	13.6100	13.3500	13.6100	+13.891%	19	97	+123.733%
2026-04-14	12.5000	12.5000	11.9500	11.9500	+16.019%	6	104	+154.812%
2026-04-13	10.3000	10.3000	10.3000	10.3000	-36.615%	5	104	+195.631%
2026-04-10	15.6000	16.4000	15.4000	16.2500	+35.983%	40	104	+87.385%
2026-04-07	11.8500	12.4500	11.8500	11.9500	-3.629%	35	103	+154.812%
2026-04-06	13.6000	13.9000	12.4000	12.4000	-7.116%	36	93	+145.565%
2026-04-02	13.2000	13.7000	13.0500	13.3500	+1.908%	15	64	+128.090%
2026-04-01	13.2500	13.3500	13.1000	13.1000	+12.931%	12	64	+132.443%
2026-03-24	11.6000	11.6000	11.6000	11.6000	+1.754%	4	69	+162.500%
2026-03-23	11.4500	11.4500	11.2000	11.4000	-17.986%	16	67	+167.105%
2026-03-10	13.9000	13.9000	13.9000	13.9000	+3.731%	3	62	+119.065%
2026-03-05	16.5000	16.5000	13.3000	13.4000	-27.763%	6	61	+127.239%
2026-03-04	20.2000	20.3000	18.5500	18.5500	-39.080%	6	57	+64.151%
2026-02-20	30.4500	30.4500	30.4500	30.4500	-2.090%	1	57	0.000%
2026-02-19	31.1500	31.4000	31.1000	31.1000	-13.731%	6	56	-2.090%
2026-02-18	35.8500	36.0500	35.8500	36.0500	+17.236%	2	53	-15.534%
2026-02-17	30.5000	30.7500	30.5000	30.7500	+4.061%	6	52	-0.976%
2026-02-13	29.5500	29.5500	29.5500	29.5500	+10.965%	2	55	+3.046%
2026-02-05	23.7000	26.6300	23.7000	26.6300	-9.422%	6	55	+14.345%
2026-02-04	29.4000	29.4000	29.4000	29.4000	-16.949%	1	56	+3.571%
2026-02-03	35.4000	35.4000	35.4000	35.4000	-1.530%	4	56	-13.983%
2026-02-02	36.2000	36.2000	35.9000	35.9500	+9.271%	16	54	-15.299%
2026-01-30	36.7000	36.9500	32.9000	32.9000	+3.459%	5	52	-7.447%
2026-01-27	30.1500	31.8000	30.1500	31.8000	-28.298%	27	51	-4.245%
2026-01-22	45.5000	46.6500	44.3500	44.3500	+7.515%	76	38	-31.342%
2026-01-20	41.6000	41.6000	41.2500	41.2500	-12.735%	2	17	-26.182%
2026-01-16	48.3000	48.3000	47.2500	47.2700	-9.096%	11	13	-35.583%
2026-01-15	52.0000	52.0000	52.0000	52.0000	+32.653%	1	13	-41.442%
2026-01-14	39.4000	39.4000	39.2000	39.2000	-11.612%	2	13	-22.321%
2026-01-09	44.1000	44.3500	44.1000	44.3500	+4.970%	2	14	-31.342%
2026-01-08	42.2100	42.2500	42.2100	42.2500	-15.517%	2	13	-27.929%
2026-01-06	49.2300	50.0100	49.2100	50.0100	+54.114%	10	13	-39.112%
2026-01-02	28.7500	32.4500	28.6000	32.4500	+4.173%	18	9	-6.163%
2025-12-26	32.0700	32.0700	31.1500	31.1500	+16.886%	3	4	-2.247%
2025-12-18	27.3000	27.3000	26.6000	26.6500	-24.074%	4	3	+14.259%
2025-12-12	35.2000	35.2000	35.1000	35.1000	+1.299%	2	3	-13.248%
2025-12-11	34.6500	34.6500	34.6500	34.6500	+26.737%	2	2	-12.121%
2025-12-10	26.9000	27.3400	26.8600	27.3400	+7.216%	4	2	+11.375%
2025-12-09	25.7500	25.7500	25.5000	25.5000	+68.874%	2	1	+19.412%
2025-11-20	15.9000	16.6500	15.1000	15.1000	+16.873%	4	1	+101.656%
2025-11-05	13.3200	13.3200	12.9200	12.9200	0.000%	2	1	+135.681%