Dark

GS20260821C1060
GS Aug 21 2026 1060.00 Call (GS260821C01060000)
option OPRA

EOD

Jul 1, 2026

38.68+9.886%(+3.48)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	36.6000	39.1300	36.6000	38.6800	+9.886%	27	305	0.000%
2026-06-30	34.9200	38.1500	34.9200	35.2000	-14.976%	4	303	+9.886%
2026-06-29	41.4000	41.4000	41.4000	41.4000	-1.896%	1	300	-6.570%
2026-06-26	50.2500	50.2500	42.2000	42.2000	-42.176%	6	299	-8.341%
2026-06-24	76.9200	76.9200	72.9800	72.9800	-13.181%	3	299	-46.999%
2026-06-23	84.0600	84.0600	84.0600	84.0600	+1.399%	1	300	-53.985%
2026-06-18	94.9600	94.9600	82.9000	82.9000	-14.138%	12	302	-53.341%
2026-06-17	92.8500	102.4500	92.8500	96.5500	+15.920%	6	302	-59.938%
2026-06-16	83.2900	83.2900	83.2900	83.2900	+9.477%	1	302	-53.560%
2026-06-15	83.7500	84.8000	75.8500	76.0800	+6.929%	12	302	-49.159%
2026-06-12	66.0000	78.4500	65.4100	71.1500	+29.717%	47	305	-45.636%
2026-06-11	45.0500	55.1700	44.0000	54.8500	+26.092%	29	317	-29.480%
2026-06-10	56.7700	57.3500	43.5000	43.5000	-21.338%	50	317	-11.080%
2026-06-09	71.5000	71.5000	50.0600	55.3000	-10.662%	23	291	-30.054%
2026-06-08	64.6000	71.8500	61.9000	61.9000	-0.161%	14	291	-37.512%
2026-06-05	89.4200	89.4200	60.5000	62.0000	-32.203%	15	292	-37.613%
2026-06-04	73.9000	92.4500	73.9000	91.4500	+44.471%	43	286	-57.704%
2026-06-03	65.5500	65.5500	58.0000	63.3000	-15.045%	19	259	-38.894%
2026-06-02	70.6400	78.0000	67.5500	74.5100	+17.487%	19	249	-48.088%
2026-06-01	47.0000	63.4200	47.0000	63.4200	+38.411%	31	246	-39.010%
2026-05-29	42.2000	46.5500	39.1000	45.8200	+20.073%	28	223	-15.583%
2026-05-28	34.7000	38.1600	34.7000	38.1600	+8.163%	67	214	+1.363%
2026-05-27	35.2800	35.2800	35.2800	35.2800	+1.379%	1	211	+9.637%
2026-05-26	40.2000	41.9100	34.8000	34.8000	-3.867%	142	211	+11.149%
2026-05-22	37.1900	37.4000	34.8400	36.2000	+12.597%	26	259	+6.851%
2026-05-21	28.3300	32.1500	28.3300	32.1500	+2.519%	3	250	+20.311%
2026-05-20	24.1500	32.0000	24.1500	31.3600	+80.023%	138	250	+23.342%
2026-05-19	17.4200	17.4200	17.4200	17.4200	-17.245%	2	136	+122.044%
2026-05-18	21.1500	21.1500	21.0500	21.0500	-9.267%	3	136	+83.753%
2026-05-15	23.2800	23.9500	23.2000	23.2000	-20.412%	45	136	+66.724%
2026-05-14	27.2500	30.5000	27.0000	29.1500	+15.675%	26	140	+32.693%
2026-05-13	21.0000	25.7000	21.0000	25.2000	+33.333%	22	120	+53.492%
2026-05-12	18.9000	18.9000	18.9000	18.9000	-14.091%	10	120	+104.656%
2026-05-11	19.9500	22.0500	19.9500	22.0000	+7.317%	19	120	+75.818%
2026-05-06	19.8000	20.5000	19.8000	20.5000	+26.935%	2	108	+88.683%
2026-05-05	15.0000	16.6000	14.8500	16.1500	+17.455%	11	107	+139.505%
2026-05-04	16.2000	16.5000	13.7500	13.7500	-26.075%	34	108	+181.309%
2026-04-30	17.7500	18.7000	17.6000	18.6000	+17.350%	6	118	+107.957%
2026-04-29	15.8500	15.8500	15.8500	15.8500	-31.236%	7	121	+144.038%
2026-04-28	23.0500	23.0500	23.0500	23.0500	-10.485%	4	122	+67.809%
2026-04-22	26.2000	26.2000	25.7500	25.7500	+47.989%	2	120	+50.214%
2026-04-15	17.4500	17.4500	17.4000	17.4000	+9.091%	20	122	+122.299%
2026-04-14	15.9500	15.9500	15.9500	15.9500	+14.337%	1	122	+142.508%
2026-04-13	14.2600	14.2600	13.9500	13.9500	-27.532%	2	123	+177.276%
2026-04-10	19.5000	19.5500	19.2500	19.2500	-7.452%	6	122	+100.935%
2026-04-09	20.8000	20.8000	20.8000	20.8000	-1.422%	2	120	+85.962%
2026-04-08	22.8000	22.8000	21.1000	21.1000	+42.568%	17	120	+83.318%
2026-04-07	14.3000	15.2000	14.3000	14.8000	-9.480%	23	120	+161.351%
2026-04-06	16.8000	16.8500	16.1500	16.3500	+0.926%	23	105	+136.575%
2026-04-02	14.7500	16.5500	14.7500	16.2000	+2.208%	27	82	+138.765%
2026-04-01	16.2000	16.2000	15.8500	15.8500	+62.564%	4	82	+144.038%
2026-03-30	9.6500	9.7500	9.6500	9.7500	-30.357%	2	87	+296.718%
2026-03-24	14.1000	14.1000	14.0000	14.0000	+6.545%	6	86	+176.286%
2026-03-23	13.9000	13.9000	13.1000	13.1400	+18.914%	24	83	+194.368%
2026-03-12	10.9000	11.0500	10.9000	11.0500	-29.618%	2	80	+250.045%
2026-03-10	15.9000	16.4000	15.7000	15.7000	+25.100%	9	80	+146.369%
2026-03-09	12.5500	13.5000	12.5000	12.5500	-13.805%	15	81	+208.207%
2026-03-06	13.9000	14.5600	13.9000	14.5600	-25.141%	3	79	+165.659%
2026-03-05	19.6500	19.6500	19.4500	19.4500	-12.975%	2	78	+98.869%
2026-03-04	23.9500	23.9500	22.3500	22.3500	-6.681%	8	80	+73.065%
2026-03-02	24.1000	24.1000	23.9500	23.9500	-38.511%	2	74	+61.503%
2026-02-26	39.0000	39.0000	36.3500	38.9500	+15.579%	9	74	-0.693%
2026-02-25	33.7000	33.7000	33.7000	33.7000	+11.700%	1	71	+14.777%
2026-02-24	30.7200	30.9900	30.1700	30.1700	+0.600%	6	71	+28.207%
2026-02-23	30.0700	30.0700	29.9900	29.9900	-15.163%	2	70	+28.976%
2026-02-20	35.3500	35.3500	35.3500	35.3500	+1.116%	1	71	+9.420%
2026-02-17	35.1000	35.1500	34.9600	34.9600	+3.493%	4	70	+10.641%
2026-02-13	31.9500	33.7800	31.9500	33.7800	+6.899%	6	67	+14.506%
2026-02-05	27.3500	31.6000	26.6500	31.6000	-17.601%	8	67	+22.405%
2026-01-30	38.3000	38.3500	38.3000	38.3500	+5.647%	2	61	+0.860%
2026-01-27	36.9500	37.1000	36.3000	36.3000	-7.114%	28	62	+6.556%
2026-01-23	39.4400	40.0900	39.0800	39.0800	-24.774%	4	46	-1.024%
2026-01-22	51.7500	51.9500	51.7500	51.9500	-2.770%	2	48	-25.544%
2026-01-16	54.7000	54.8000	53.3000	53.4300	+24.836%	69	16	-27.606%
2026-01-14	42.7500	42.8000	42.7500	42.8000	-14.314%	2	16	-9.626%
2026-01-09	49.9500	49.9500	49.9500	49.9500	-9.099%	2	16	-22.563%
2026-01-06	54.9500	54.9500	54.9500	54.9500	+57.000%	1	16	-29.609%
2026-01-02	33.9000	35.0000	33.7500	35.0000	+17.450%	6	17	+10.514%
2025-12-31	29.8000	29.8000	29.8000	29.8000	-17.566%	1	15	+29.799%
2025-12-26	36.1500	36.1500	36.1500	36.1500	+4.935%	1	15	+6.999%
2025-12-23	34.3000	34.4500	34.3000	34.4500	-0.434%	2	14	+12.279%
2025-12-15	34.5000	34.6000	34.5000	34.6000	+13.443%	2	14	+11.792%
2025-12-10	30.2000	30.5000	30.2000	30.5000	+14.019%	4	14	+26.820%
2025-12-08	26.8000	26.8000	26.7500	26.7500	+19.687%	2	13	+44.598%
2025-12-05	22.0100	22.4000	22.0100	22.3500	+47.039%	14	12	+73.065%
2025-12-01	15.3000	15.3000	15.2000	15.2000	-11.111%	2	5	+154.474%
2025-11-26	17.0300	17.2900	17.0300	17.1000	+17.123%	4	4	+126.199%
2025-11-21	14.7000	14.8000	14.0500	14.6000	-35.082%	8	4	+164.932%
2025-11-13	22.3100	22.4900	22.3100	22.4900	-2.851%	2	4	+71.988%
2025-11-12	23.2500	23.2500	22.7500	23.1500	+32.286%	4	3	+67.084%
2025-11-11	17.3000	17.5000	17.3000	17.5000	+23.500%	2	2	+121.029%
2025-11-03	13.5800	14.1700	13.5800	14.1700	+79.367%	2	2	+172.971%
2025-10-22	7.9000	7.9000	7.9000	7.9000	-33.891%	2	2	+389.620%
2025-10-15	11.9500	11.9500	11.9500	11.9500	+65.512%	2	2	+223.682%
2025-09-04	7.1700	7.2200	7.1700	7.2200	0.000%	2	1	+435.734%