Dark

GS20260821C1060
GS Aug 21 2026 1060.00 Call (GS260821C01060000)
option OPRA

EOD

Aug 19, 2026

0.9700-79.792%(-3.8300)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.9800	2.0700	0.6200	0.9700	-79.792%	252	673	0.000%
2026-08-18	5.3000	6.1500	2.5500	4.8000	-55.473%	263	575	-79.792%
2026-08-17	6.6500	11.7500	6.6500	10.7800	+44.892%	107	473	-91.002%
2026-08-14	8.9900	9.1600	6.4500	7.4400	-32.973%	60	429	-86.962%
2026-08-13	12.6500	19.2000	11.1000	11.1000	+1.370%	139	413	-91.261%
2026-08-12	16.9500	18.0000	10.9500	10.9500	-11.336%	134	406	-91.142%
2026-08-11	15.9000	15.9000	12.3500	12.3500	-0.081%	4	320	-92.146%
2026-08-10	15.5000	16.9100	12.3600	12.3600	-28.056%	13	321	-92.152%
2026-08-07	20.8000	20.9500	16.7500	17.1800	-33.152%	29	324	-94.354%
2026-08-06	32.5000	32.5000	25.5500	25.7000	-32.723%	21	318	-96.226%
2026-08-05	40.1000	41.0000	37.5000	38.2000	+13.928%	24	306	-97.461%
2026-08-04	27.1300	38.2500	27.1300	33.5300	+90.511%	37	306	-97.107%
2026-08-03	15.4700	17.6000	12.6500	17.6000	-15.709%	8	297	-94.489%
2026-07-30	14.2000	20.8800	14.1700	20.8800	+61.485%	9	301	-95.354%
2026-07-29	20.7500	20.9500	11.2800	12.9300	-54.948%	21	300	-92.498%
2026-07-28	31.6000	31.6000	28.7000	28.7000	-12.766%	22	296	-96.620%
2026-07-27	55.5300	56.0000	28.6400	32.9000	-30.561%	9	305	-97.052%
2026-07-24	47.3800	47.3800	47.3800	47.3800	+1.674%	1	307	-97.953%
2026-07-23	53.6200	53.6200	46.6000	46.6000	-27.595%	7	306	-97.918%
2026-07-22	67.9500	67.9500	64.3000	64.3600	+11.639%	19	307	-98.493%
2026-07-21	54.0000	58.6500	54.0000	57.6500	+27.544%	69	308	-98.317%
2026-07-20	47.6900	48.1000	43.9700	45.2000	-6.996%	80	310	-97.854%
2026-07-17	48.6000	48.6000	48.6000	48.6000	-54.516%	3	282	-98.004%
2026-07-15	113.9000	113.9000	88.9500	106.8500	+6.213%	17	279	-99.092%
2026-07-14	65.0000	100.6000	64.2400	100.6000	+127.911%	44	291	-99.036%
2026-07-13	46.4800	46.4800	41.5000	44.1400	-13.957%	10	297	-97.802%
2026-07-10	50.1000	51.3000	49.5100	51.3000	-1.384%	4	298	-98.109%
2026-07-09	49.1100	55.9400	49.1100	52.0200	+37.184%	44	298	-98.135%
2026-07-08	38.4500	40.5500	33.0000	37.9200	-20.084%	27	303	-97.442%
2026-07-07	50.7500	50.7500	41.4000	47.4500	-5.100%	43	318	-97.956%
2026-07-06	49.5300	53.5500	46.5000	50.0000	+40.017%	64	319	-98.060%
2026-07-02	35.5500	35.8600	35.5500	35.7100	-7.678%	4	305	-97.284%
2026-07-01	36.6000	39.1300	36.6000	38.6800	+9.886%	27	305	-97.492%
2026-06-30	34.9200	38.1500	34.9200	35.2000	-14.976%	4	303	-97.244%
2026-06-29	41.4000	41.4000	41.4000	41.4000	-1.896%	1	300	-97.657%
2026-06-26	50.2500	50.2500	42.2000	42.2000	-42.176%	6	299	-97.701%
2026-06-24	76.9200	76.9200	72.9800	72.9800	-13.181%	3	299	-98.671%
2026-06-23	84.0600	84.0600	84.0600	84.0600	+1.399%	1	300	-98.846%
2026-06-18	94.9600	94.9600	82.9000	82.9000	-14.138%	12	302	-98.830%
2026-06-17	92.8500	102.4500	92.8500	96.5500	+15.920%	6	302	-98.995%
2026-06-16	83.2900	83.2900	83.2900	83.2900	+9.477%	1	302	-98.835%
2026-06-15	83.7500	84.8000	75.8500	76.0800	+6.929%	12	302	-98.725%
2026-06-12	66.0000	78.4500	65.4100	71.1500	+29.717%	47	305	-98.637%
2026-06-11	45.0500	55.1700	44.0000	54.8500	+26.092%	29	317	-98.232%
2026-06-10	56.7700	57.3500	43.5000	43.5000	-21.338%	50	317	-97.770%
2026-06-09	71.5000	71.5000	50.0600	55.3000	-10.662%	23	291	-98.246%
2026-06-08	64.6000	71.8500	61.9000	61.9000	-0.161%	14	291	-98.433%
2026-06-05	89.4200	89.4200	60.5000	62.0000	-32.203%	15	292	-98.435%
2026-06-04	73.9000	92.4500	73.9000	91.4500	+44.471%	43	286	-98.939%
2026-06-03	65.5500	65.5500	58.0000	63.3000	-15.045%	19	259	-98.468%
2026-06-02	70.6400	78.0000	67.5500	74.5100	+17.487%	19	249	-98.698%
2026-06-01	47.0000	63.4200	47.0000	63.4200	+38.411%	31	246	-98.471%
2026-05-29	42.2000	46.5500	39.1000	45.8200	+20.073%	28	223	-97.883%
2026-05-28	34.7000	38.1600	34.7000	38.1600	+8.163%	67	214	-97.458%
2026-05-27	35.2800	35.2800	35.2800	35.2800	+1.379%	1	211	-97.251%
2026-05-26	40.2000	41.9100	34.8000	34.8000	-3.867%	142	211	-97.213%
2026-05-22	37.1900	37.4000	34.8400	36.2000	+12.597%	26	259	-97.320%
2026-05-21	28.3300	32.1500	28.3300	32.1500	+2.519%	3	250	-96.983%
2026-05-20	24.1500	32.0000	24.1500	31.3600	+80.023%	138	250	-96.907%
2026-05-19	17.4200	17.4200	17.4200	17.4200	-17.245%	2	136	-94.432%
2026-05-18	21.1500	21.1500	21.0500	21.0500	-9.267%	3	136	-95.392%
2026-05-15	23.2800	23.9500	23.2000	23.2000	-20.412%	45	136	-95.819%
2026-05-14	27.2500	30.5000	27.0000	29.1500	+15.675%	26	140	-96.672%
2026-05-13	21.0000	25.7000	21.0000	25.2000	+33.333%	22	120	-96.151%
2026-05-12	18.9000	18.9000	18.9000	18.9000	-14.091%	10	120	-94.868%
2026-05-11	19.9500	22.0500	19.9500	22.0000	+7.317%	19	120	-95.591%
2026-05-06	19.8000	20.5000	19.8000	20.5000	+26.935%	2	108	-95.268%
2026-05-05	15.0000	16.6000	14.8500	16.1500	+17.455%	11	107	-93.994%
2026-05-04	16.2000	16.5000	13.7500	13.7500	-26.075%	34	108	-92.945%
2026-04-30	17.7500	18.7000	17.6000	18.6000	+17.350%	6	118	-94.785%
2026-04-29	15.8500	15.8500	15.8500	15.8500	-31.236%	7	121	-93.880%
2026-04-28	23.0500	23.0500	23.0500	23.0500	-10.485%	4	122	-95.792%
2026-04-22	26.2000	26.2000	25.7500	25.7500	+47.989%	2	120	-96.233%
2026-04-15	17.4500	17.4500	17.4000	17.4000	+9.091%	20	122	-94.425%
2026-04-14	15.9500	15.9500	15.9500	15.9500	+14.337%	1	122	-93.918%
2026-04-13	14.2600	14.2600	13.9500	13.9500	-27.532%	2	123	-93.047%
2026-04-10	19.5000	19.5500	19.2500	19.2500	-7.452%	6	122	-94.961%
2026-04-09	20.8000	20.8000	20.8000	20.8000	-1.422%	2	120	-95.337%
2026-04-08	22.8000	22.8000	21.1000	21.1000	+42.568%	17	120	-95.403%
2026-04-07	14.3000	15.2000	14.3000	14.8000	-9.480%	23	120	-93.446%
2026-04-06	16.8000	16.8500	16.1500	16.3500	+0.926%	23	105	-94.067%
2026-04-02	14.7500	16.5500	14.7500	16.2000	+2.208%	27	82	-94.012%
2026-04-01	16.2000	16.2000	15.8500	15.8500	+62.564%	4	82	-93.880%
2026-03-30	9.6500	9.7500	9.6500	9.7500	-30.357%	2	87	-90.051%
2026-03-24	14.1000	14.1000	14.0000	14.0000	+6.545%	6	86	-93.071%
2026-03-23	13.9000	13.9000	13.1000	13.1400	+18.914%	24	83	-92.618%
2026-03-12	10.9000	11.0500	10.9000	11.0500	-29.618%	2	80	-91.222%
2026-03-10	15.9000	16.4000	15.7000	15.7000	+25.100%	9	80	-93.822%
2026-03-09	12.5500	13.5000	12.5000	12.5500	-13.805%	15	81	-92.271%
2026-03-06	13.9000	14.5600	13.9000	14.5600	-25.141%	3	79	-93.338%
2026-03-05	19.6500	19.6500	19.4500	19.4500	-12.975%	2	78	-95.013%
2026-03-04	23.9500	23.9500	22.3500	22.3500	-6.681%	8	80	-95.660%
2026-03-02	24.1000	24.1000	23.9500	23.9500	-38.511%	2	74	-95.950%
2026-02-26	39.0000	39.0000	36.3500	38.9500	+15.579%	9	74	-97.510%
2026-02-25	33.7000	33.7000	33.7000	33.7000	+11.700%	1	71	-97.122%
2026-02-24	30.7200	30.9900	30.1700	30.1700	+0.600%	6	71	-96.785%
2026-02-23	30.0700	30.0700	29.9900	29.9900	-15.163%	2	70	-96.766%
2026-02-20	35.3500	35.3500	35.3500	35.3500	+1.116%	1	71	-97.256%
2026-02-17	35.1000	35.1500	34.9600	34.9600	+3.493%	4	70	-97.225%
2026-02-13	31.9500	33.7800	31.9500	33.7800	+6.899%	6	67	-97.128%
2026-02-05	27.3500	31.6000	26.6500	31.6000	-17.601%	8	67	-96.930%
2026-01-30	38.3000	38.3500	38.3000	38.3500	+5.647%	2	61	-97.471%
2026-01-27	36.9500	37.1000	36.3000	36.3000	-7.114%	28	62	-97.328%
2026-01-23	39.4400	40.0900	39.0800	39.0800	-24.774%	4	46	-97.518%
2026-01-22	51.7500	51.9500	51.7500	51.9500	-2.770%	2	48	-98.133%
2026-01-16	54.7000	54.8000	53.3000	53.4300	+24.836%	69	16	-98.185%
2026-01-14	42.7500	42.8000	42.7500	42.8000	-14.314%	2	16	-97.734%
2026-01-09	49.9500	49.9500	49.9500	49.9500	-9.099%	2	16	-98.058%
2026-01-06	54.9500	54.9500	54.9500	54.9500	+57.000%	1	16	-98.235%
2026-01-02	33.9000	35.0000	33.7500	35.0000	+17.450%	6	17	-97.229%
2025-12-31	29.8000	29.8000	29.8000	29.8000	-17.566%	1	15	-96.745%
2025-12-26	36.1500	36.1500	36.1500	36.1500	+4.935%	1	15	-97.317%
2025-12-23	34.3000	34.4500	34.3000	34.4500	-0.434%	2	14	-97.184%
2025-12-15	34.5000	34.6000	34.5000	34.6000	+13.443%	2	14	-97.197%
2025-12-10	30.2000	30.5000	30.2000	30.5000	+14.019%	4	14	-96.820%
2025-12-08	26.8000	26.8000	26.7500	26.7500	+19.687%	2	13	-96.374%
2025-12-05	22.0100	22.4000	22.0100	22.3500	+47.039%	14	12	-95.660%
2025-12-01	15.3000	15.3000	15.2000	15.2000	-11.111%	2	5	-93.618%
2025-11-26	17.0300	17.2900	17.0300	17.1000	+17.123%	4	4	-94.327%
2025-11-21	14.7000	14.8000	14.0500	14.6000	-35.082%	8	4	-93.356%
2025-11-13	22.3100	22.4900	22.3100	22.4900	-2.851%	2	4	-95.687%
2025-11-12	23.2500	23.2500	22.7500	23.1500	+32.286%	4	3	-95.810%
2025-11-11	17.3000	17.5000	17.3000	17.5000	+23.500%	2	2	-94.457%
2025-11-03	13.5800	14.1700	13.5800	14.1700	+79.367%	2	2	-93.155%
2025-10-22	7.9000	7.9000	7.9000	7.9000	-33.891%	2	2	-87.722%
2025-10-15	11.9500	11.9500	11.9500	11.9500	+65.512%	2	2	-91.883%
2025-09-04	7.1700	7.2200	7.1700	7.2200	0.000%	2	1	-86.565%