Dark

Check out our Dark Pool Levels

GS20260807P1000
GS Aug 7 2026 1000.00 Put (GS260807P01000000)
option OPRA

EOD

Jul 1, 2026

34.50-11.652%(-4.55)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	37.7500	37.8700	31.2300	34.5000	-11.652%	142	134	0.000%
2026-06-30	38.9500	39.4800	38.5000	39.0500	+19.128%	74	98	-11.652%
2026-06-29	33.1600	33.7100	31.0500	32.7800	+0.862%	172	0	+5.247%
2026-06-26	32.5500	33.0000	32.3000	32.5000	0.000%	15	0	+6.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC