Dark

Check out our Dark Pool Levels

GS20260807C1045
GS Aug 7 2026 1045.00 Call (GS260807C01045000)
option OPRA

EOD

Jul 1, 2026

38.00+9.039%(+3.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	38.2500	38.4900	37.7500	38.0000	+9.039%	6	12	0.000%
2026-06-30	35.5700	35.5700	34.5400	34.8500	-12.283%	6	9	+9.039%
2026-06-29	39.7300	39.7300	39.7300	39.7300	-11.965%	4	8	-4.354%
2026-06-26	45.1300	45.1300	45.1300	45.1300	0.000%	4	4	-15.799%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC