Dark

GS20260717P960
GS Jul 17 2026 960.00 Put (GS260717P00960000)
option OPRA

EOD

Jul 1, 2026

10.85-22.334%(-3.12)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.5500	14.5500	10.0500	10.8500	-22.334%	18	264	0.000%
2026-06-30	13.9300	14.5400	11.9500	13.9700	+12.752%	28	261	-22.334%
2026-06-29	11.7700	12.5500	11.0600	12.3900	-6.842%	32	245	-12.429%
2026-06-26	11.3500	13.3000	11.1100	13.3000	+135.398%	20	240	-18.421%
2026-06-25	5.4500	5.6500	5.3000	5.6500	-22.603%	5	234	+92.035%
2026-06-24	7.3000	7.3000	7.3000	7.3000	+44.554%	1	231	+48.630%
2026-06-23	5.0500	5.0500	5.0500	5.0500	+15.561%	2	230	+114.851%
2026-06-22	4.3700	4.3700	4.3700	4.3700	-26.555%	1	230	+148.284%
2026-06-18	5.1000	5.9500	5.0500	5.9500	+9.779%	7	233	+82.353%
2026-06-17	5.9200	5.9200	5.4200	5.4200	-29.150%	7	233	+100.185%
2026-06-16	7.6000	7.7500	7.2700	7.6500	-8.163%	27	233	+41.830%
2026-06-15	8.4000	9.1500	8.3300	8.3300	-32.000%	21	252	+30.252%
2026-06-12	15.7500	15.7500	12.2500	12.2500	-41.360%	7	266	-11.429%
2026-06-11	26.3500	27.1200	20.6500	20.8900	-28.946%	166	270	-48.061%
2026-06-10	28.0000	29.4000	28.0000	29.4000	+4.255%	24	174	-63.095%
2026-06-09	12.4000	28.2000	12.4000	28.2000	+69.880%	12	168	-61.525%
2026-06-08	16.3200	17.0500	15.7500	16.6000	+3.750%	34	168	-34.639%
2026-06-05	13.6000	16.6200	13.3800	16.0000	+46.386%	8	159	-32.188%
2026-06-04	15.4000	15.4000	10.9300	10.9300	-41.676%	10	156	-0.732%
2026-06-03	19.2500	20.0000	18.6000	18.7400	+33.857%	31	153	-42.102%
2026-06-02	15.0800	16.0000	13.9500	14.0000	-21.127%	23	162	-22.500%
2026-06-01	23.6000	23.6000	17.7500	17.7500	-20.759%	26	145	-38.873%
2026-05-29	24.9800	25.6500	20.8000	22.4000	-22.759%	18	141	-51.563%
2026-05-28	29.0000	29.0000	29.0000	29.0000	-10.300%	2	140	-62.586%
2026-05-27	35.4000	35.4000	32.1100	32.3300	-8.930%	6	140	-66.440%
2026-05-26	28.0500	35.5000	27.8600	35.5000	+10.938%	18	143	-69.437%
2026-05-22	32.0000	32.1000	31.0000	32.0000	-11.111%	14	132	-66.094%
2026-05-21	36.3700	43.0000	33.7500	36.0000	-11.001%	23	122	-69.861%
2026-05-20	48.1000	48.1000	39.5000	40.4500	-31.845%	23	122	-73.177%
2026-05-19	59.2500	59.3500	59.2500	59.3500	+6.267%	2	121	-81.719%
2026-05-18	47.0000	55.8500	47.0000	55.8500	+8.869%	6	121	-80.573%
2026-05-15	51.6000	52.1800	51.3000	51.3000	+13.295%	5	121	-78.850%
2026-05-14	47.0500	47.1500	45.2800	45.2800	-27.795%	24	118	-76.038%
2026-05-07	62.7100	62.7100	62.7100	62.7100	+7.935%	4	116	-82.698%
2026-05-06	57.9500	58.7700	57.9500	58.1000	-7.778%	6	116	-81.325%
2026-04-28	63.0000	63.0000	63.0000	63.0000	-4.762%	1	114	-82.778%
2026-04-23	66.1500	66.1500	66.1500	66.1500	-8.569%	3	114	-83.598%
2026-04-21	70.5000	72.3500	70.5000	72.3500	+7.185%	12	117	-85.003%
2026-04-20	67.0000	68.2000	67.0000	67.5000	-20.868%	8	122	-83.926%
2026-04-16	84.4700	85.5300	84.4700	85.3000	-0.257%	5	120	-87.280%
2026-04-15	85.5200	85.5200	85.5200	85.5200	+2.591%	1	120	-87.313%
2026-04-14	84.0000	84.0000	83.3600	83.3600	-4.894%	7	120	-86.984%
2026-04-09	86.9000	87.6500	86.9000	87.6500	-4.625%	2	117	-87.621%
2026-04-08	89.2500	92.2000	89.0500	91.9000	-23.987%	9	117	-88.194%
2026-04-01	120.9000	120.9000	120.9000	120.9000	-11.070%	1	117	-91.026%
2026-03-31	135.7000	135.9500	135.7000	135.9500	-20.451%	2	117	-92.019%
2026-03-27	171.7000	171.7000	170.9000	170.9000	+9.306%	2	118	-93.651%
2026-03-26	157.0000	157.0000	156.3500	156.3500	+12.725%	2	120	-93.060%
2026-03-25	138.7000	138.7000	138.7000	138.7000	-15.085%	1	122	-92.177%
2026-03-17	163.3400	163.3400	163.3400	163.3400	-6.636%	1	123	-93.357%
2026-03-16	174.9500	174.9500	174.9500	174.9500	+35.305%	1	123	-93.798%
2026-03-03	129.3000	129.3000	129.3000	129.3000	+3.564%	1	124	-91.609%
2026-03-02	124.9500	124.9500	124.8500	124.8500	-7.689%	2	124	-91.310%
2026-02-27	135.3000	135.3000	135.2500	135.2500	+42.443%	2	123	-91.978%
2026-02-25	98.4000	98.4000	94.9500	94.9500	-17.038%	16	113	-88.573%
2026-02-23	102.4000	114.4500	102.4000	114.4500	+35.364%	16	113	-90.520%
2026-02-18	84.4600	84.6000	84.4600	84.5500	-14.596%	3	105	-87.167%
2026-02-17	99.0000	99.0000	99.0000	99.0000	-16.406%	10	104	-89.040%
2026-02-13	118.4300	118.4300	118.4300	118.4300	+16.565%	5	104	-90.838%
2026-02-12	75.5000	101.9000	75.5000	101.6000	+27.751%	9	104	-89.321%
2026-02-09	79.5300	79.5300	79.5300	79.5300	-19.829%	1	96	-86.357%
2026-02-04	98.2000	99.4500	97.9500	99.2000	+16.295%	119	96	-89.063%
2026-01-29	85.3000	85.3000	85.3000	85.3000	+0.471%	1	41	-87.280%
2026-01-28	87.2000	87.4000	84.9000	84.9000	-0.760%	8	40	-87.220%
2026-01-27	85.8500	85.8500	85.5500	85.5500	-1.723%	2	35	-87.317%
2026-01-26	87.0500	87.0500	87.0500	87.0500	-4.915%	2	33	-87.536%
2026-01-23	89.0000	93.7000	89.0000	91.5500	+17.901%	7	33	-88.149%
2026-01-21	76.3500	78.3500	76.1000	77.6500	-2.816%	7	27	-86.027%
2026-01-20	79.8000	79.9000	78.7000	79.9000	+9.904%	7	20	-86.421%
2026-01-16	73.5500	73.5500	72.7000	72.7000	+2.611%	3	16	-85.076%
2026-01-15	71.4500	71.4500	70.6500	70.8500	-23.405%	5	16	-84.686%
2026-01-14	92.2000	92.5000	92.2000	92.5000	+9.727%	2	15	-88.270%
2026-01-12	84.4500	84.4500	84.3000	84.3000	-3.159%	2	15	-87.129%
2026-01-09	88.4000	88.4500	86.4500	87.0500	-3.971%	8	13	-87.536%
2026-01-08	90.6500	90.6500	90.6500	90.6500	-21.037%	1	6	-88.031%
2025-12-30	114.8000	115.2000	114.8000	114.8000	+12.384%	4	6	-90.549%
2025-12-26	101.9500	102.1500	101.9500	102.1500	-6.284%	2	4	-89.378%
2025-12-19	113.2500	113.2500	109.0000	109.0000	-0.765%	2	3	-90.046%
2025-12-12	109.8500	109.8500	109.8400	109.8400	-8.862%	2	3	-90.122%
2025-12-09	120.5200	120.5200	120.5200	120.5200	0.000%	2	2	-90.997%