Dark

GS20260717P920
GS Jul 17 2026 920.00 Put (GS260717P00920000)
option OPRA

EOD

Jul 1, 2026

5.27-19.542%(-1.28)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.3500	6.6000	4.9200	5.2700	-19.542%	29	229	0.000%
2026-06-30	5.9400	6.6000	5.9200	6.5500	+8.624%	4	231	-19.542%
2026-06-29	5.7800	6.0500	5.7800	6.0300	-7.231%	11	231	-12.604%
2026-06-26	6.0500	6.6500	6.0500	6.5000	+116.667%	13	231	-18.923%
2026-06-25	2.5800	3.1400	2.5800	3.0000	-0.990%	28	222	+75.667%
2026-06-23	4.6900	4.6900	3.0300	3.0300	+1.000%	2	222	+73.927%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-17.808%	2	222	+75.667%
2026-06-18	3.6500	3.6500	3.6500	3.6500	-0.273%	1	232	+44.384%
2026-06-17	3.3500	3.8600	3.0000	3.6600	-14.884%	48	232	+43.989%
2026-06-16	4.5700	5.8000	4.2200	4.3000	-15.851%	19	232	+22.558%
2026-06-15	4.8100	5.3000	4.8100	5.1100	-44.031%	12	244	+3.131%
2026-06-12	9.2000	9.2000	9.1300	9.1300	-21.899%	2	244	-42.278%
2026-06-11	15.8300	16.6000	11.6900	11.6900	-33.200%	21	245	-54.919%
2026-06-10	14.5000	17.5000	14.5000	17.5000	+26.263%	10	233	-69.886%
2026-06-09	10.2500	13.8600	10.2500	13.8600	+35.220%	2	230	-61.977%
2026-06-08	9.9000	10.2500	9.5800	10.2500	-9.452%	9	231	-48.585%
2026-06-05	7.9100	11.3200	7.9100	11.3200	+66.471%	39	232	-53.445%
2026-06-04	10.2800	10.2800	6.8000	6.8000	-43.428%	8	252	-22.500%
2026-06-03	10.6500	12.0200	10.6500	12.0200	+36.902%	26	254	-56.156%
2026-06-02	8.3500	9.6400	8.3500	8.7800	-14.757%	43	254	-39.977%
2026-06-01	12.7200	13.0800	10.2500	10.3000	-14.167%	16	244	-48.835%
2026-05-29	15.6500	15.6500	12.0000	12.0000	-28.014%	34	244	-56.083%
2026-05-28	20.7500	20.7500	16.6700	16.6700	-21.884%	6	224	-68.386%
2026-05-27	20.9300	21.9900	20.9300	21.3400	-2.646%	26	225	-75.305%
2026-05-26	17.2600	21.9200	17.2600	21.9200	+9.327%	7	238	-75.958%
2026-05-22	20.0500	20.0500	18.5500	20.0500	-9.888%	10	234	-73.716%
2026-05-21	21.1000	22.2500	21.1000	22.2500	-11.566%	2	231	-76.315%
2026-05-20	34.7000	34.7000	25.1600	25.1600	-39.006%	10	231	-79.054%
2026-05-19	40.1500	42.5500	40.0000	41.2500	+20.968%	17	220	-87.224%
2026-05-18	32.2000	34.3500	32.2000	34.1000	+0.590%	41	220	-84.545%
2026-05-15	35.7300	35.7300	33.9000	33.9000	+17.627%	3	220	-84.454%
2026-05-14	28.8000	28.8200	28.6700	28.8200	-25.240%	21	209	-81.714%
2026-05-12	45.9900	45.9900	38.5000	38.5500	+3.462%	7	214	-86.329%
2026-05-11	38.8400	38.8400	37.2600	37.2600	-10.605%	4	214	-85.856%
2026-05-08	41.6800	41.6800	41.6800	41.6800	-0.833%	1	216	-87.356%
2026-05-07	42.0300	42.0300	42.0300	42.0300	+3.141%	3	215	-87.461%
2026-05-06	39.6000	41.2000	39.5500	40.7500	-19.435%	21	215	-87.067%
2026-05-05	52.1500	52.1500	49.5000	50.5800	-2.166%	20	210	-89.581%
2026-05-04	51.6000	51.7000	51.6000	51.7000	+5.510%	10	211	-89.807%
2026-05-01	49.0000	49.0000	49.0000	49.0000	-10.990%	1	201	-89.245%
2026-04-30	55.0500	55.0500	55.0500	55.0500	-3.759%	40	201	-90.427%
2026-04-29	57.2000	57.2000	57.2000	57.2000	+16.949%	3	201	-90.787%
2026-04-27	48.9100	48.9100	48.9100	48.9100	-2.763%	8	201	-89.225%
2026-04-23	46.7500	53.1000	45.7000	50.3000	+4.792%	8	201	-89.523%
2026-04-22	48.0000	48.0000	48.0000	48.0000	-7.300%	30	202	-89.021%
2026-04-21	43.7000	51.7800	43.7000	51.7800	+7.606%	75	205	-89.822%
2026-04-20	48.4500	49.0500	47.0900	48.1200	-7.922%	54	205	-89.048%
2026-04-17	52.2000	53.2000	51.6500	52.2600	-15.913%	115	204	-89.916%
2026-04-16	62.8400	64.3000	61.5100	62.1500	-1.506%	8	144	-91.521%
2026-04-15	60.7000	63.1000	60.7000	63.1000	+7.587%	25	142	-91.648%
2026-04-14	58.8000	58.8000	58.6500	58.6500	-28.476%	2	144	-91.014%
2026-04-13	82.0000	82.0000	82.0000	82.0000	+28.225%	1	145	-93.573%
2026-04-10	66.4000	68.1500	63.9500	63.9500	-2.441%	24	147	-91.759%
2026-04-09	66.9000	66.9000	65.5500	65.5500	-5.479%	3	129	-91.960%
2026-04-08	69.3500	69.3500	69.3500	69.3500	-28.283%	1	126	-92.401%
2026-04-02	96.7000	96.7000	96.7000	96.7000	+1.363%	1	126	-94.550%
2026-04-01	95.4000	95.4000	95.4000	95.4000	-11.952%	1	126	-94.476%
2026-03-31	108.3500	108.3500	108.3500	108.3500	-22.579%	1	126	-95.136%
2026-03-27	140.0000	140.0000	139.9500	139.9500	+12.410%	2	126	-96.234%
2026-03-26	126.4500	126.5500	124.5000	124.5000	+12.517%	3	128	-95.767%
2026-03-25	111.4200	111.4200	110.6500	110.6500	-16.842%	4	129	-95.237%
2026-03-17	133.0600	133.0600	133.0600	133.0600	-7.113%	1	132	-96.039%
2026-03-16	143.2500	143.2500	143.2500	143.2500	+37.081%	2	132	-96.321%
2026-03-03	104.5000	104.5000	104.5000	104.5000	+0.192%	2	134	-94.957%
2026-03-02	104.3000	104.3000	104.3000	104.3000	-4.312%	1	136	-94.947%
2026-02-27	92.0000	109.0000	91.0500	109.0000	+60.294%	6	134	-95.165%
2026-02-26	68.0000	68.0000	68.0000	68.0000	+0.741%	2	130	-92.250%
2026-02-18	69.5000	69.5000	67.5000	67.5000	-13.738%	2	133	-92.193%
2026-02-17	78.1500	78.2500	78.1500	78.2500	-8.049%	6	133	-93.265%
2026-02-13	86.6000	88.6000	85.1000	85.1000	+3.152%	5	131	-93.807%
2026-02-12	85.2500	85.2500	82.5000	82.5000	+19.652%	2	131	-93.612%
2026-02-06	71.8400	71.8400	68.9500	68.9500	-6.887%	3	129	-92.357%
2026-02-04	74.0000	74.0500	74.0000	74.0500	+17.820%	2	129	-92.883%
2026-02-03	62.8500	62.8500	62.8500	62.8500	+4.750%	1	129	-91.615%
2026-02-02	64.7500	64.7500	59.8500	60.0000	-4.535%	7	128	-91.217%
2026-01-30	62.8500	62.8500	62.8500	62.8500	-4.119%	1	123	-91.615%
2026-01-29	62.4000	69.4500	62.4000	65.5500	-1.724%	8	123	-91.960%
2026-01-28	66.7000	66.7000	66.7000	66.7000	+1.910%	2	121	-92.099%
2026-01-27	65.4500	65.4500	65.4500	65.4500	-0.381%	20	121	-91.948%
2026-01-26	67.2000	67.2000	65.5500	65.7000	-8.750%	10	106	-91.979%
2026-01-23	68.6500	72.0000	67.8000	72.0000	+21.724%	12	98	-92.681%
2026-01-22	59.1500	59.1500	59.1500	59.1500	+1.025%	1	93	-91.090%
2026-01-21	58.5500	58.5500	58.5500	58.5500	-4.874%	4	93	-90.999%
2026-01-20	62.5500	62.5500	59.9500	61.5500	+3.970%	24	89	-91.438%
2026-01-15	59.2000	59.2000	59.2000	59.2000	-20.590%	1	68	-91.098%
2026-01-14	74.5500	74.5500	74.5500	74.5500	+6.197%	1	67	-92.931%
2026-01-13	70.2000	70.2000	70.2000	70.2000	+7.834%	1	67	-92.493%
2026-01-12	69.3000	69.6000	64.8500	65.1000	-3.556%	46	67	-91.905%
2026-01-09	67.5000	67.5000	67.5000	67.5000	-4.010%	1	23	-92.193%
2026-01-08	69.3000	70.3200	69.3000	70.3200	-22.126%	22	23	-92.506%
2025-12-30	89.7500	90.3000	89.6500	90.3000	+10.391%	4	14	-94.164%
2025-12-23	81.8500	81.8500	81.8000	81.8000	-13.071%	2	13	-93.557%
2025-12-16	93.9200	94.4400	93.9200	94.1000	-2.386%	22	12	-94.400%
2025-12-09	96.4000	96.4000	96.4000	96.4000	-11.275%	2	2	-94.533%
2025-12-05	109.1500	109.1500	108.6500	108.6500	0.000%	2	1	-95.150%