Dark

GS20260717P885
GS Jul 17 2026 885.00 Put (GS260717P00885000)
option OPRA

EOD

Jun 30, 2026

3.30+8.197%(+0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.1000	3.4000	3.1000	3.3000	+8.197%	3	147	0.000%
2026-06-29	3.0500	3.0500	3.0500	3.0500	-14.085%	1	149	+8.197%
2026-06-26	2.5800	3.5500	2.5800	3.5500	+133.553%	14	149	-7.042%
2026-06-25	1.5200	1.5200	1.5200	1.5200	-8.434%	1	138	+117.105%
2026-06-18	1.6600	1.6600	1.6600	1.6600	-22.791%	2	135	+98.795%
2026-06-17	2.1600	2.1600	2.1500	2.1500	-25.347%	3	135	+53.488%
2026-06-15	2.9500	3.1100	2.8100	2.8800	-51.020%	20	135	+14.583%
2026-06-12	5.8800	5.8800	5.8800	5.8800	-38.105%	10	133	-43.878%
2026-06-11	9.5000	9.5000	9.5000	9.5000	-15.179%	1	133	-65.263%
2026-06-10	11.8000	11.8000	10.6000	11.2000	+73.643%	22	134	-70.536%
2026-06-08	6.4500	6.5000	6.4500	6.4500	-11.765%	10	124	-48.837%
2026-06-05	6.0500	7.3100	5.9500	7.3100	+53.895%	13	129	-54.856%
2026-06-04	4.7500	4.7500	4.7500	4.7500	-37.582%	2	123	-30.526%
2026-06-03	7.5400	7.6100	7.5400	7.6100	+34.215%	11	124	-56.636%
2026-06-02	6.5500	6.5500	5.6700	5.6700	-23.893%	2	118	-41.799%
2026-06-01	7.5500	7.5500	7.4500	7.4500	+2.055%	17	118	-55.705%
2026-05-29	10.9500	10.9500	7.3000	7.3000	-42.155%	74	118	-54.795%
2026-05-28	12.6200	12.6200	12.6200	12.6200	-12.664%	5	114	-73.851%
2026-05-26	12.7500	14.4500	12.7500	14.4500	+17.959%	16	112	-77.163%
2026-05-22	12.7700	13.2200	12.2500	12.2500	-15.459%	16	110	-73.061%
2026-05-21	17.7000	17.7000	14.3100	14.4900	-26.260%	5	118	-77.226%
2026-05-20	19.4000	19.6500	19.4000	19.6500	-25.427%	4	118	-83.206%
2026-05-19	25.4500	26.3500	25.4500	26.3500	+20.872%	2	113	-87.476%
2026-05-15	24.2000	24.2000	21.8000	21.8000	+13.542%	36	113	-84.862%
2026-05-14	19.1400	19.2000	18.9800	19.2000	-37.964%	142	120	-82.813%
2026-05-12	30.8500	30.9500	30.8500	30.9500	+17.102%	20	124	-89.338%
2026-05-11	26.5800	26.5800	26.4300	26.4300	-8.610%	7	124	-87.514%
2026-05-08	28.0500	28.9200	28.0500	28.9200	-8.770%	12	117	-88.589%
2026-05-07	31.7000	31.7000	31.7000	31.7000	+14.358%	1	108	-89.590%
2026-05-06	27.7200	27.7200	27.7200	27.7200	-21.584%	3	107	-88.095%
2026-05-05	34.7000	35.3500	34.7000	35.3500	-7.096%	12	110	-90.665%
2026-05-04	38.2000	38.2000	38.0500	38.0500	-2.561%	4	120	-91.327%
2026-04-30	39.2500	39.2500	39.0500	39.0500	-4.078%	2	122	-91.549%
2026-04-29	39.5100	40.7100	39.5100	40.7100	+17.659%	94	118	-91.894%
2026-04-28	34.6000	34.6000	34.3000	34.6000	+0.435%	10	146	-90.462%
2026-04-27	36.7000	36.7000	34.3500	34.4500	-6.892%	3	145	-90.421%
2026-04-24	36.9400	37.2800	36.6500	37.0000	+1.620%	221	147	-91.081%
2026-04-23	34.1200	37.0000	32.6500	36.4100	+4.029%	20	119	-90.937%
2026-04-22	34.6300	35.3500	34.0000	35.0000	-6.392%	153	125	-90.571%
2026-04-21	31.2500	37.7500	29.3000	37.3900	+13.647%	152	117	-91.174%
2026-04-20	34.8500	36.0000	32.9000	32.9000	-12.570%	99	117	-89.970%
2026-04-17	40.1000	40.1000	37.6300	37.6300	-19.508%	17	123	-91.230%
2026-04-16	45.1000	46.7500	45.1000	46.7500	-0.213%	3	120	-92.941%
2026-04-15	43.4000	46.8500	43.4000	46.8500	+14.828%	22	121	-92.956%
2026-04-14	48.0400	48.0400	40.8000	40.8000	-22.873%	3	99	-91.912%
2026-04-13	62.2000	62.2000	51.8000	52.9000	+1.438%	16	97	-93.762%
2026-04-10	52.1000	52.1500	50.1500	52.1500	+8.782%	3	95	-93.672%
2026-04-08	47.9200	48.4700	47.7000	47.9400	-38.261%	5	95	-93.116%
2026-04-02	77.7000	77.7000	77.6500	77.6500	-32.595%	2	94	-95.750%
2026-03-27	115.2000	115.2000	115.2000	115.2000	+11.574%	1	94	-97.135%
2026-03-26	103.2500	103.2500	103.2500	103.2500	+15.751%	1	94	-96.804%
2026-03-25	85.5500	89.2000	85.5500	89.2000	-4.640%	3	94	-96.300%
2026-03-23	93.5400	93.5400	93.5400	93.5400	-12.612%	3	94	-96.472%
2026-03-18	107.0400	107.0400	107.0400	107.0400	-9.442%	1	94	-96.917%
2026-03-16	118.2000	118.2000	118.2000	118.2000	-0.118%	1	93	-97.208%
2026-03-09	118.3400	118.3400	118.3400	118.3400	+8.669%	2	93	-97.211%
2026-03-06	108.9000	108.9000	108.9000	108.9000	+40.971%	2	106	-96.970%
2026-03-04	77.3000	77.3000	77.2500	77.2500	-8.742%	2	106	-95.728%
2026-03-03	84.6500	84.6500	84.6500	84.6500	-4.296%	1	106	-96.102%
2026-02-27	71.8500	88.4500	71.8500	88.4500	+37.665%	5	105	-96.269%
2026-02-24	73.5700	73.5700	64.2500	64.2500	+8.769%	41	104	-94.864%
2026-02-20	59.0700	59.0700	59.0700	59.0700	+7.989%	1	109	-94.413%
2026-02-18	54.9000	54.9000	54.7000	54.7000	-23.922%	6	109	-93.967%
2026-02-13	71.9000	71.9000	71.9000	71.9000	+50.261%	1	106	-95.410%
2026-02-09	47.8500	47.8500	47.8500	47.8500	-30.602%	1	106	-93.103%
2026-02-05	70.6000	74.8500	67.2000	68.9500	+42.019%	9	105	-95.214%
2026-02-03	48.5500	48.5500	48.5500	48.5500	+3.629%	2	99	-93.203%
2026-02-02	47.2800	48.3700	46.6000	46.8500	-12.675%	92	98	-92.956%
2026-01-27	53.6000	53.6500	53.6000	53.6500	+2.288%	2	68	-93.849%
2026-01-26	52.4500	52.4500	52.4500	52.4500	-6.971%	1	67	-93.708%
2026-01-23	56.7000	56.7000	56.3800	56.3800	+25.708%	6	66	-94.147%
2026-01-22	44.0600	44.8500	44.0600	44.8500	-0.708%	5	63	-92.642%
2026-01-21	45.1700	45.1700	45.1700	45.1700	-11.170%	1	61	-92.694%
2026-01-20	50.9000	50.9000	50.7000	50.8500	+7.962%	40	62	-93.510%
2026-01-15	47.1000	47.1000	47.1000	47.1000	-13.515%	1	42	-92.994%
2026-01-09	54.3500	54.4600	53.3500	54.4600	-2.750%	46	42	-93.941%
2026-01-08	56.1000	56.7500	53.8000	56.0000	+5.541%	45	23	-94.107%
2026-01-05	53.0600	53.0600	53.0600	53.0600	-19.849%	3	9	-93.781%
2026-01-02	66.2000	66.2000	66.2000	66.2000	-9.809%	2	6	-95.015%
2025-12-30	73.2000	73.4000	73.2000	73.4000	+8.100%	2	4	-95.504%
2025-12-29	67.9000	67.9000	67.9000	67.9000	+3.743%	1	3	-95.140%
2025-12-23	65.7500	65.7500	65.4500	65.4500	-14.164%	2	2	-94.958%
2025-12-16	76.4000	76.4000	76.2500	76.2500	0.000%	2	1	-95.672%