Dark

GS20260717P880
GS Jul 17 2026 880.00 Put (GS260717P00880000)
option OPRA

EOD

Jul 1, 2026

2.50-18.033%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5000	2.5000	2.5000	2.5000	-18.033%	1	495	0.000%
2026-06-30	3.0500	3.0500	2.5000	3.0500	-1.613%	20	495	-18.033%
2026-06-29	2.8000	3.1000	2.7500	3.1000	-1.587%	6	486	-19.355%
2026-06-26	3.0800	3.1500	2.7300	3.1500	+95.652%	7	488	-20.635%
2026-06-25	1.5400	1.7000	1.5400	1.6100	+0.625%	4	483	+55.280%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+12.676%	1	483	+56.250%
2026-06-22	1.2800	1.4200	1.2800	1.4200	-26.042%	6	482	+76.056%
2026-06-18	0.7100	1.9500	0.7100	1.9200	-10.280%	20	489	+30.208%
2026-06-17	2.2500	2.2500	2.1400	2.1400	-16.732%	3	489	+16.822%
2026-06-16	2.4900	2.5700	2.4900	2.5700	-5.515%	6	489	-2.724%
2026-06-15	3.1300	3.1300	2.7200	2.7200	-44.490%	273	494	-8.088%
2026-06-12	5.6200	5.6200	4.4500	4.9000	-51.147%	7	288	-48.980%
2026-06-10	9.9000	10.7000	9.2000	10.0300	+11.444%	5	289	-75.075%
2026-06-09	5.7000	9.0000	5.7000	9.0000	+111.765%	3	285	-72.222%
2026-06-05	4.2500	4.2500	4.2500	4.2500	-2.968%	4	284	-41.176%
2026-06-04	5.4300	5.4300	4.0000	4.3800	-33.737%	52	284	-42.922%
2026-06-03	6.6200	7.4500	6.5500	6.6100	+19.099%	59	302	-62.179%
2026-06-02	6.5600	6.6600	5.5500	5.5500	-14.484%	22	285	-54.955%
2026-06-01	7.0100	7.0100	6.4900	6.4900	-19.579%	5	287	-61.479%
2026-05-29	8.0400	8.0800	7.9700	8.0700	-22.553%	6	288	-69.021%
2026-05-28	10.0600	10.4200	10.0600	10.4200	-16.103%	3	291	-76.008%
2026-05-27	12.5500	12.5500	12.4200	12.4200	-4.388%	2	292	-79.871%
2026-05-26	10.3000	14.2500	10.3000	12.9900	+11.694%	14	290	-80.754%
2026-05-22	12.8000	12.8000	11.6300	11.6300	-13.079%	11	287	-78.504%
2026-05-21	13.2000	16.6500	13.2000	13.3800	-13.566%	17	280	-81.315%
2026-05-20	21.5700	21.5700	15.4800	15.4800	-37.581%	26	280	-83.850%
2026-05-19	26.8900	26.8900	23.6500	24.8000	+11.964%	14	276	-89.919%
2026-05-18	20.4500	22.1500	20.0100	22.1500	+6.542%	48	276	-88.713%
2026-05-15	21.1500	21.4500	20.7900	20.7900	+17.724%	13	276	-87.975%
2026-05-14	18.7600	18.7800	17.6600	17.6600	-24.530%	7	287	-85.844%
2026-05-13	25.2000	26.0000	22.2600	23.4000	-3.901%	10	314	-89.316%
2026-05-12	25.9500	28.7000	24.2500	24.3500	-1.097%	81	314	-89.733%
2026-05-11	25.2500	25.3000	23.7000	24.6200	-17.104%	133	314	-89.846%
2026-05-07	28.8500	29.7000	27.5000	29.7000	+12.287%	5	225	-91.582%
2026-05-06	26.2400	26.4500	26.1000	26.4500	-20.879%	10	222	-90.548%
2026-05-05	34.8500	34.8500	32.7500	33.4300	-16.320%	6	216	-92.522%
2026-05-04	35.5500	39.9500	35.4000	39.9500	+27.636%	43	215	-93.742%
2026-05-01	31.5500	31.5500	31.3000	31.3000	-16.422%	2	221	-92.013%
2026-04-29	37.7500	37.7500	37.4500	37.4500	+12.767%	2	221	-93.324%
2026-04-28	33.0500	33.2100	32.8400	33.2100	-5.385%	32	222	-92.472%
2026-04-24	34.9400	35.1000	34.9400	35.1000	+7.241%	2	220	-92.877%
2026-04-23	32.5300	32.7300	30.6000	32.7300	-1.888%	56	221	-92.362%
2026-04-22	33.2500	34.5500	30.5500	33.3600	-9.642%	158	241	-92.506%
2026-04-21	29.6600	37.9400	29.5700	36.9200	+17.095%	213	267	-93.229%
2026-04-20	32.5000	35.1200	31.5300	31.5300	-11.183%	531	267	-92.071%
2026-04-17	37.6500	37.6500	35.2500	35.5000	-19.592%	10	171	-92.958%
2026-04-16	43.9800	44.1500	43.1400	44.1500	-0.518%	16	168	-94.337%
2026-04-15	43.9000	44.3800	43.6000	44.3800	-17.109%	8	158	-94.367%
2026-04-13	53.4900	53.5400	53.4900	53.5400	+11.658%	4	151	-95.331%
2026-04-10	49.7300	49.7400	47.9500	47.9500	-1.842%	6	150	-94.786%
2026-04-09	50.6000	50.6000	48.8500	48.8500	-33.219%	2	148	-94.882%
2026-04-07	73.2500	73.2500	73.1500	73.1500	+4.054%	2	147	-96.582%
2026-04-06	70.3000	70.3000	70.3000	70.3000	-8.404%	1	147	-96.444%
2026-04-02	75.3500	76.7500	75.3000	76.7500	+4.993%	3	144	-96.743%
2026-04-01	73.1000	73.1000	73.1000	73.1000	-35.877%	5	144	-96.580%
2026-03-27	114.0000	114.0000	114.0000	114.0000	+13.659%	1	139	-97.807%
2026-03-26	100.3000	100.3000	100.3000	100.3000	+15.753%	1	138	-97.507%
2026-03-25	86.6500	86.6500	86.6500	86.6500	-15.628%	1	138	-97.115%
2026-03-18	103.1000	103.1000	102.7000	102.7000	-10.306%	2	138	-97.566%
2026-03-16	114.5000	114.5000	114.5000	114.5000	-5.684%	1	138	-97.817%
2026-03-12	121.3500	121.4000	121.3500	121.4000	+20.353%	2	138	-97.941%
2026-03-06	100.8700	100.8700	100.8700	100.8700	+6.392%	10	138	-97.522%
2026-03-05	94.7400	94.8100	94.7400	94.8100	+30.592%	4	139	-97.363%
2026-03-04	75.4300	75.4300	72.6000	72.6000	-14.759%	3	141	-96.556%
2026-02-27	70.5000	85.1700	70.5000	85.1700	+29.438%	9	144	-97.065%
2026-02-24	65.8000	65.8000	65.8000	65.8000	+31.076%	1	136	-96.201%
2026-02-18	50.0000	50.2000	50.0000	50.2000	+5.930%	2	137	-95.020%
2026-02-12	47.3900	47.3900	47.3900	47.3900	-9.475%	10	137	-94.725%
2026-02-06	52.4000	52.4000	52.3500	52.3500	-20.742%	2	127	-95.224%
2026-02-05	67.4500	67.4500	66.0500	66.0500	+27.756%	64	127	-96.215%
2026-01-26	51.7000	51.7000	51.7000	51.7000	-4.436%	1	63	-95.164%
2026-01-23	54.1000	54.1000	54.1000	54.1000	+24.054%	3	62	-95.379%
2026-01-21	45.6000	45.6000	43.6100	43.6100	-11.181%	3	62	-94.267%
2026-01-20	48.0000	49.2000	46.6000	49.1000	+16.683%	17	61	-94.908%
2026-01-16	43.0000	43.0000	42.0800	42.0800	-14.990%	12	61	-94.059%
2026-01-15	49.5000	49.5000	49.5000	49.5000	-8.044%	2	61	-94.949%
2026-01-12	53.8200	53.8300	53.8200	53.8300	-15.891%	50	60	-95.356%
2026-01-02	64.0000	64.0000	64.0000	64.0000	-9.783%	2	60	-96.094%
2025-12-30	70.9400	70.9400	70.9400	70.9400	+14.235%	1	60	-96.476%
2025-12-26	61.9000	62.1000	61.9000	62.1000	-2.050%	2	60	-95.974%
2025-12-23	63.4500	63.4500	63.4000	63.4000	-2.311%	10	59	-96.057%
2025-12-22	65.0500	65.0500	64.9000	64.9000	-17.900%	2	54	-96.148%
2025-12-17	78.3300	79.0500	78.3300	79.0500	+17.669%	2	53	-96.837%
2025-12-11	69.2000	69.2000	67.1800	67.1800	-6.888%	52	52	-96.279%
2025-12-10	72.1500	72.1500	72.1500	72.1500	0.000%	1	1	-96.535%