Dark

GS20260717P830
GS Jul 17 2026 830.00 Put (GS260717P00830000)
option OPRA

EOD

Jul 1, 2026

0.8500-35.115%(-0.4600)243

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0400	1.0500	0.8500	0.8500	-35.115%	243	202	0.000%
2026-06-30	1.2000	1.3100	0.9900	1.3100	-14.379%	57	148	-35.115%
2026-06-26	1.5300	1.5300	1.5300	1.5300	+91.250%	1	136	-44.444%
2026-06-25	0.7500	0.9800	0.7500	0.8000	-1.235%	79	135	+6.250%
2026-06-24	1.1100	1.1100	0.7400	0.8100	-38.168%	45	137	+4.938%
2026-06-23	1.3100	1.3100	1.3100	1.3100	+111.290%	2	136	-35.115%
2026-06-22	1.0800	1.0800	0.5500	0.6200	-43.119%	22	136	+37.097%
2026-06-18	1.0900	1.0900	1.0900	1.0900	+14.737%	1	125	-22.018%
2026-06-17	1.1500	1.1500	0.9500	0.9500	-26.923%	19	125	-10.526%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-16.129%	1	125	-34.615%
2026-06-15	1.5300	1.5700	1.4100	1.5500	-44.643%	13	125	-45.161%
2026-06-12	3.1000	3.1000	2.8000	2.8000	-38.462%	3	123	-69.643%
2026-06-10	4.5500	4.5500	4.5500	4.5500	-5.208%	1	122	-81.319%
2026-06-09	4.8000	4.8000	4.8000	4.8000	+23.077%	10	122	-82.292%
2026-06-05	4.1000	4.1000	3.9000	3.9000	+27.451%	10	112	-78.205%
2026-06-04	3.0500	3.1700	2.9500	3.0600	-57.500%	8	112	-72.222%
2026-05-27	6.3400	7.2000	6.3400	7.2000	+10.429%	3	114	-88.194%
2026-05-26	5.3000	6.5200	5.3000	6.5200	+4.320%	5	114	-86.963%
2026-05-22	6.3600	6.3600	6.0000	6.2500	-21.384%	8	111	-86.400%
2026-05-21	7.9500	7.9500	7.9500	7.9500	-6.139%	1	115	-89.308%
2026-05-20	11.3000	11.3000	8.4700	8.4700	-33.828%	10	115	-89.965%
2026-05-19	13.1000	13.9000	12.8000	12.8000	+10.631%	30	115	-93.359%
2026-05-18	10.6000	11.5700	10.6000	11.5700	+1.402%	7	115	-92.653%
2026-05-15	11.4100	11.4100	11.4100	11.4100	+8.667%	13	115	-92.550%
2026-05-14	10.5000	10.5000	10.5000	10.5000	-30.921%	1	117	-91.905%
2026-05-12	15.5000	15.5000	15.2000	15.2000	+0.662%	2	115	-94.408%
2026-05-08	14.3500	15.1000	14.3500	15.1000	-5.031%	16	115	-94.371%
2026-05-07	15.0000	15.9000	14.9500	15.9000	+10.417%	11	116	-94.654%
2026-05-06	14.2500	14.4000	14.1000	14.4000	-22.581%	17	115	-94.097%
2026-05-05	22.3900	22.3900	18.5500	18.6000	-15.837%	15	112	-95.430%
2026-05-04	20.3900	22.3500	20.3200	22.1000	+18.056%	24	111	-96.154%
2026-05-01	19.5500	19.5500	18.7200	18.7200	-4.000%	6	110	-95.459%
2026-04-30	19.5000	19.5000	19.5000	19.5000	-22.311%	4	110	-95.641%
2026-04-29	25.1000	25.1000	25.1000	25.1000	+31.276%	4	110	-96.614%
2026-04-28	20.0000	20.0000	19.0500	19.1200	+0.632%	29	110	-95.554%
2026-04-22	19.0000	19.0000	19.0000	19.0000	-12.442%	1	117	-95.526%
2026-04-21	18.4200	21.7000	18.4200	21.7000	+12.377%	5	118	-96.083%
2026-04-20	19.8500	19.8500	19.3100	19.3100	-11.014%	4	118	-95.598%
2026-04-17	22.6800	22.6800	21.7000	21.7000	-19.510%	3	118	-96.083%
2026-04-16	26.8500	26.9600	26.8500	26.9600	-2.142%	4	118	-96.847%
2026-04-15	22.8000	27.5500	22.8000	27.5500	-11.896%	25	118	-96.915%
2026-04-10	31.2700	31.2700	31.2700	31.2700	-6.237%	18	111	-97.282%
2026-04-08	31.6500	33.3500	31.6500	33.3500	-37.896%	2	111	-97.451%
2026-04-02	53.4000	53.7000	53.2000	53.7000	-15.818%	7	110	-98.417%
2026-03-31	63.7900	63.7900	63.7900	63.7900	-19.406%	4	110	-98.668%
2026-03-30	79.1500	79.1500	79.1500	79.1500	-3.299%	5	110	-98.926%
2026-03-27	81.8500	81.8500	81.8500	81.8500	+26.605%	1	108	-98.962%
2026-03-26	64.6500	64.6500	64.6500	64.6500	+2.294%	13	108	-98.685%
2026-03-24	63.2000	63.2000	63.2000	63.2000	-21.520%	5	108	-98.655%
2026-03-19	80.5300	80.5300	80.5300	80.5300	+9.193%	2	103	-98.944%
2026-03-17	73.7500	73.7500	73.7500	73.7500	-12.244%	1	101	-98.847%
2026-03-16	85.0200	85.0200	84.0400	84.0400	+18.784%	5	101	-98.989%
2026-03-11	70.7000	70.7500	70.7000	70.7500	+4.014%	2	97	-98.799%
2026-03-05	67.5100	68.0800	67.5100	68.0200	+26.667%	5	98	-98.750%
2026-03-04	53.7000	53.7000	53.7000	53.7000	+31.457%	3	99	-98.417%
2026-02-25	40.8500	40.8500	40.8500	40.8500	-4.444%	2	95	-97.919%
2026-02-19	42.7500	42.7500	42.7500	42.7500	+20.763%	10	95	-98.012%
2026-02-18	36.3600	36.3600	35.4000	35.4000	-24.681%	6	90	-97.599%
2026-02-13	47.6500	47.6500	47.0000	47.0000	+50.689%	2	86	-98.191%
2026-02-09	32.2000	32.2000	31.1900	31.1900	-19.092%	12	86	-97.275%
2026-02-06	38.5500	38.5500	38.5500	38.5500	-19.182%	1	90	-97.795%
2026-02-05	47.7000	47.7000	47.7000	47.7000	+22.622%	1	90	-98.218%
2026-02-04	38.9000	38.9000	38.9000	38.9000	+16.467%	1	90	-97.815%
2026-02-02	33.4000	33.4000	33.4000	33.4000	+4.538%	1	89	-97.455%
2026-01-30	32.1000	32.1000	31.9500	31.9500	+0.789%	2	88	-97.340%
2026-01-29	31.7000	31.7000	31.7000	31.7000	+1.278%	1	87	-97.319%
2026-01-21	31.3000	31.3000	31.3000	31.3000	-1.727%	1	87	-97.284%
2026-01-20	31.3500	31.8500	31.3500	31.8500	+11.169%	3	88	-97.331%
2026-01-15	28.6500	28.6500	28.6500	28.6500	-23.498%	2	88	-97.033%
2026-01-14	39.9500	39.9500	37.4500	37.4500	+2.603%	10	89	-97.730%
2026-01-13	36.5000	36.5000	36.4500	36.5000	-2.276%	4	89	-97.671%
2026-01-12	37.3500	37.3500	37.3500	37.3500	+1.771%	1	86	-97.724%
2026-01-09	36.5000	36.7000	36.5000	36.7000	-4.178%	2	86	-97.684%
2026-01-08	38.3000	38.3000	38.3000	38.3000	+6.774%	2	85	-97.781%
2026-01-05	41.1100	41.1100	35.4500	35.8700	-18.920%	134	87	-97.630%
2026-01-02	48.3300	48.3500	43.3000	44.2400	-12.483%	245	41	-98.079%
2025-12-31	50.5500	50.5500	50.5500	50.5500	-10.053%	2	7	-98.318%
2025-12-17	56.0500	56.2000	56.0500	56.2000	+2.855%	2	7	-98.488%
2025-12-10	54.6500	54.7300	54.5900	54.6400	-27.350%	6	7	-98.444%
2025-12-02	75.1100	75.2100	75.1100	75.2100	+2.536%	4	8	-98.870%
2025-11-28	74.6500	74.6500	73.3500	73.3500	-27.996%	2	8	-98.841%
2025-11-21	102.0100	102.0300	101.2900	101.8700	0.000%	16	8	-99.166%