Dark

GS20260717P810
GS Jul 17 2026 810.00 Put (GS260717P00810000)
option OPRA

EOD

Jul 1, 2026

0.5800-33.333%(-0.2900)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9300	0.9500	0.5200	0.5800	-33.333%	134	155	0.000%
2026-06-30	0.8900	0.9400	0.6400	0.8700	-21.622%	52	150	-33.333%
2026-06-26	1.1800	1.2500	1.1100	1.1100	+105.556%	8	148	-47.748%
2026-06-22	0.7500	0.7500	0.5400	0.5400	-19.403%	7	148	+7.407%
2026-06-18	0.6700	0.6700	0.6700	0.6700	-34.314%	1	153	-13.433%
2026-06-16	1.0000	1.0200	0.9500	1.0200	-8.929%	18	153	-43.137%
2026-06-15	1.1400	1.2600	1.1200	1.1200	-43.719%	20	160	-48.214%
2026-06-12	2.0100	2.0100	1.9900	1.9900	-50.250%	7	149	-70.854%
2026-06-10	3.9500	4.0500	3.9000	4.0000	+26.984%	6	142	-85.500%
2026-06-09	3.1500	3.1500	3.1500	3.1500	+7.509%	5	139	-81.587%
2026-06-08	3.1000	3.1000	2.9300	2.9300	+25.751%	4	135	-80.205%
2026-06-05	2.3300	2.3300	2.3300	2.3300	-7.171%	1	131	-75.107%
2026-06-04	2.5100	2.5100	2.5100	2.5100	-29.096%	2	131	-76.892%
2026-05-29	3.5000	3.6100	3.5000	3.5400	-14.699%	9	131	-83.616%
2026-05-28	4.1500	4.1500	4.1500	4.1500	-27.193%	3	135	-86.024%
2026-05-27	5.7000	5.7000	5.7000	5.7000	+25.275%	2	138	-89.825%
2026-05-22	4.8200	4.8600	4.5500	4.5500	-32.593%	5	136	-87.253%
2026-05-21	6.1800	6.7500	6.1800	6.7500	+4.167%	2	137	-91.407%
2026-05-20	8.3800	8.3800	6.4800	6.4800	-31.789%	15	137	-91.049%
2026-05-19	10.4000	10.4000	9.5000	9.5000	+10.465%	6	144	-93.895%
2026-05-18	8.7500	8.7500	8.6000	8.6000	-2.273%	6	144	-93.256%
2026-05-15	8.8500	8.8500	8.8000	8.8000	+10.692%	2	144	-93.409%
2026-05-14	8.5000	8.5600	7.9500	7.9500	-22.816%	16	145	-92.704%
2026-05-12	10.6500	10.6500	10.3000	10.3000	-3.828%	3	148	-94.369%
2026-05-07	10.7100	10.7100	10.7100	10.7100	-3.077%	2	148	-94.585%
2026-05-06	11.6500	11.6500	11.0500	11.0500	-22.183%	14	148	-94.751%
2026-05-05	15.0000	15.0000	14.2000	14.2000	-17.919%	3	149	-95.915%
2026-05-04	17.6000	17.7000	17.0500	17.3000	+14.191%	64	151	-96.647%
2026-05-01	15.0500	15.1500	15.0500	15.1500	-20.137%	2	136	-96.172%
2026-04-29	18.1000	19.0500	18.1000	18.9700	+22.308%	23	136	-96.943%
2026-04-28	15.0000	15.5100	15.0000	15.5100	-6.284%	14	124	-96.260%
2026-04-24	16.5500	17.0000	16.5500	16.5500	+2.287%	6	119	-96.495%
2026-04-20	16.1800	16.1800	16.1800	16.1800	-5.930%	1	121	-96.415%
2026-04-17	16.9000	17.2000	16.9000	17.2000	-22.523%	5	121	-96.628%
2026-04-15	21.3500	22.2000	21.3500	22.2000	-1.202%	7	125	-97.387%
2026-04-14	23.5000	23.5000	22.4700	22.4700	-11.605%	2	124	-97.419%
2026-04-13	25.4200	25.4200	25.4200	25.4200	+4.266%	1	124	-97.718%
2026-04-10	25.8000	25.8000	24.3800	24.3800	-11.022%	6	124	-97.621%
2026-04-08	25.3200	27.7000	25.3200	27.4000	-37.185%	10	122	-97.883%
2026-04-07	45.5800	45.5800	43.6200	43.6200	+5.235%	13	121	-98.670%
2026-04-06	40.8500	41.4500	40.8500	41.4500	-10.475%	9	126	-98.601%
2026-04-02	46.3000	46.3000	46.3000	46.3000	+4.633%	1	125	-98.747%
2026-04-01	45.8000	48.2000	43.2500	44.2500	-31.923%	11	125	-98.689%
2026-03-30	65.0000	65.0000	65.0000	65.0000	-4.384%	1	122	-99.108%
2026-03-27	67.9800	67.9800	67.9800	67.9800	+20.532%	2	122	-99.147%
2026-03-24	56.4000	56.4000	56.4000	56.4000	-17.508%	1	120	-98.972%
2026-03-18	63.7300	68.3700	63.7300	68.3700	+3.044%	27	120	-99.152%
2026-03-17	65.0700	66.3500	62.6500	66.3500	-2.784%	45	113	-99.126%
2026-03-16	74.1500	74.1500	68.2500	68.2500	-17.072%	20	152	-99.150%
2026-03-13	77.2500	82.3000	76.7500	82.3000	+4.508%	61	172	-99.295%
2026-03-12	74.0000	80.4300	74.0000	78.7500	+27.530%	54	150	-99.263%
2026-03-11	62.9000	66.5100	61.7500	61.7500	+6.649%	25	140	-99.061%
2026-03-10	57.2500	57.9000	57.2500	57.9000	-16.571%	21	121	-98.998%
2026-03-09	69.4000	69.4000	69.4000	69.4000	+34.757%	1	101	-99.164%
2026-03-05	51.6000	51.9500	51.2500	51.5000	+1.199%	6	104	-98.874%
2026-03-02	50.2000	50.9000	49.0500	50.8900	+4.176%	21	103	-98.860%
2026-02-27	48.7500	48.8500	48.7500	48.8500	+31.494%	2	96	-98.813%
2026-02-24	37.3500	37.3500	37.1500	37.1500	+8.626%	2	94	-98.439%
2026-02-20	36.3500	36.3500	34.2000	34.2000	-2.703%	9	94	-98.304%
2026-02-17	35.7000	35.7000	35.1500	35.1500	-17.099%	5	91	-98.350%
2026-02-13	42.4000	42.4000	42.4000	42.4000	+27.711%	1	90	-98.632%
2026-02-06	32.8500	33.2000	32.8500	33.2000	-22.248%	2	90	-98.253%
2026-02-05	42.7000	42.7000	42.7000	42.7000	+38.862%	1	90	-98.642%
2026-01-30	27.5500	30.7500	27.2000	30.7500	+16.257%	4	89	-98.114%
2026-01-22	26.5000	26.5000	26.4500	26.4500	+8.624%	31	87	-97.807%
2026-01-16	23.8000	24.3500	23.8000	24.3500	-2.012%	2	72	-97.618%
2026-01-15	25.4500	25.4500	24.8500	24.8500	-25.375%	2	72	-97.666%
2026-01-14	33.3000	33.3000	33.3000	33.3000	-13.842%	2	71	-98.258%
2026-01-02	43.3700	43.3700	38.5400	38.6500	-11.718%	120	69	-98.499%
2025-12-31	42.6700	44.1000	42.6500	43.7800	+1.814%	173	67	-98.675%
2025-12-30	40.0200	43.0100	40.0200	43.0000	+6.965%	45	67	-98.651%
2025-12-29	39.2500	40.7500	39.1900	40.2000	+6.013%	32	92	-98.557%
2025-12-26	37.6000	38.0100	37.6000	37.9200	-3.142%	61	98	-98.470%
2025-12-24	39.7400	39.7400	39.1500	39.1500	-0.836%	70	58	-98.519%
2025-12-23	40.6200	40.9000	39.2200	39.4800	-2.806%	57	58	-98.531%
2025-12-22	40.4500	40.6200	40.1500	40.6200	-3.240%	78	53	-98.572%
2025-12-19	45.2600	45.3300	41.9800	41.9800	-11.714%	83	47	-98.618%
2025-12-18	47.5500	47.5500	47.5500	47.5500	-5.184%	10	36	-98.780%
2025-12-17	44.6300	50.1500	43.5200	50.1500	+8.715%	46	36	-98.843%
2025-12-16	43.7100	48.1500	43.3000	46.1300	+7.579%	120	27	-98.743%
2025-12-15	43.6500	43.6500	42.2900	42.8800	-1.016%	46	84	-98.647%
2025-12-12	40.0500	43.5900	40.0500	43.3200	+3.711%	56	65	-98.661%
2025-12-11	45.0000	45.0000	41.7700	41.7700	-7.996%	22	54	-98.611%
2025-12-10	49.3700	49.6500	45.2000	45.4000	-12.473%	60	35	-98.722%
2025-12-08	50.5500	51.8700	49.6400	51.8700	-3.426%	30	25	-98.882%
2025-12-05	61.3500	61.3500	53.1000	53.7100	-8.966%	60	20	-98.920%
2025-12-04	59.0000	59.0000	59.0000	59.0000	0.000%	10	10	-99.017%