Dark

GS20260717P775
GS Jul 17 2026 775.00 Put (GS260717P00775000)
option OPRA

EOD

Jul 1, 2026

0.3500-20.455%(-0.0900)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4900	0.4900	0.3400	0.3500	-20.455%	14	378	0.000%
2026-06-30	0.4900	0.5700	0.4300	0.4400	-42.857%	44	377	-20.455%
2026-06-29	0.5200	0.8700	0.4800	0.7700	+83.333%	48	372	-54.545%
2026-06-23	0.4200	0.4200	0.4200	0.4200	-27.586%	1	373	-16.667%
2026-06-16	0.6500	0.6500	0.5800	0.5800	-17.143%	2	372	-39.655%
2026-06-15	0.9700	0.9700	0.7000	0.7000	-43.089%	12	371	-50.000%
2026-06-12	1.4000	1.4000	1.2300	1.2300	-46.288%	9	365	-71.545%
2026-06-08	2.2900	2.2900	2.2000	2.2900	+38.788%	3	365	-84.716%
2026-06-04	1.6500	1.6500	1.6500	1.6500	-5.714%	3	364	-78.788%
2026-06-02	1.7500	1.7500	1.7500	1.7500	-31.641%	7	367	-80.000%
2026-05-29	2.3900	2.5600	2.3900	2.5600	-8.571%	3	360	-86.328%
2026-05-26	2.8000	2.8000	2.8000	2.8000	-12.500%	11	360	-87.500%
2026-05-22	3.2000	3.2000	3.2000	3.2000	-8.571%	1	371	-89.063%
2026-05-21	3.5000	3.5000	3.5000	3.5000	-23.077%	1	370	-90.000%
2026-05-20	5.1300	5.1300	4.5500	4.5500	-17.273%	6	370	-92.308%
2026-05-15	5.7000	5.7000	5.5000	5.5000	+3.774%	4	364	-93.636%
2026-05-14	5.3000	5.3000	5.3000	5.3000	-14.516%	6	366	-93.396%
2026-05-13	6.1800	6.6000	6.1400	6.2000	-20.513%	28	359	-94.355%
2026-05-12	7.8000	7.8000	7.8000	7.8000	+14.202%	2	359	-95.513%
2026-05-11	6.9700	7.1500	6.8300	6.8300	+1.036%	22	359	-94.876%
2026-05-08	6.7600	6.7600	6.7600	6.7600	-17.561%	1	351	-94.822%
2026-05-07	8.2000	8.2000	8.2000	8.2000	+16.312%	1	351	-95.732%
2026-05-06	7.0000	7.1000	7.0000	7.0500	-18.966%	21	350	-95.035%
2026-05-05	8.7000	8.7000	8.7000	8.7000	-25.322%	1	359	-95.977%
2026-05-04	10.1500	11.6500	10.0500	11.6500	+4.955%	9	360	-96.996%
2026-04-22	10.8500	11.2000	10.8500	11.1000	-5.532%	38	356	-96.847%
2026-04-21	11.7500	11.7500	11.7500	11.7500	+6.818%	1	317	-97.021%
2026-04-20	11.0000	11.0000	11.0000	11.0000	-6.937%	1	317	-96.818%
2026-04-17	11.8200	11.8200	11.8200	11.8200	-21.200%	1	317	-97.039%
2026-04-16	15.0000	15.0000	15.0000	15.0000	-7.121%	1	317	-97.667%
2026-04-14	16.1500	16.1500	16.1500	16.1500	-7.714%	1	316	-97.833%
2026-04-10	17.5000	17.5000	17.5000	17.5000	-2.235%	1	316	-98.000%
2026-04-09	17.9000	17.9000	17.9000	17.9000	-0.831%	1	315	-98.045%
2026-04-08	18.0500	18.0500	18.0500	18.0500	-41.301%	1	315	-98.061%
2026-04-07	32.4300	33.8000	30.7500	30.7500	-1.757%	3	315	-98.862%
2026-04-06	31.3000	31.3000	31.3000	31.3000	-9.668%	2	313	-98.882%
2026-04-02	39.4600	39.4600	34.6500	34.6500	+1.732%	5	312	-98.990%
2026-04-01	34.0600	34.0600	34.0600	34.0600	-32.421%	2	312	-98.972%
2026-03-30	50.4000	50.4000	50.4000	50.4000	-0.533%	1	311	-99.306%
2026-03-17	50.6400	53.2500	50.6200	50.6700	-19.953%	9	310	-99.309%
2026-03-13	58.1000	63.3000	58.1000	63.3000	+4.026%	3	310	-99.447%
2026-03-12	60.7500	60.8500	60.7500	60.8500	+23.303%	2	311	-99.425%
2026-03-11	49.3500	49.3500	49.3500	49.3500	+12.800%	1	310	-99.291%
2026-03-10	44.1500	44.1500	43.7500	43.7500	-12.060%	7	309	-99.200%
2026-03-06	56.3000	56.3500	49.7500	49.7500	+10.139%	4	302	-99.296%
2026-03-05	37.8300	45.2800	37.8300	45.1700	+24.779%	25	300	-99.225%
2026-03-04	39.4000	39.4000	35.7000	36.2000	-20.229%	9	296	-99.033%
2026-03-03	45.3800	45.3800	45.3800	45.3800	+14.164%	1	292	-99.229%
2026-03-02	39.8000	39.8000	39.7500	39.7500	+8.222%	3	291	-99.119%
2026-02-27	36.7300	36.7300	36.7300	36.7300	+54.328%	1	290	-99.047%
2026-02-26	23.8000	23.8000	23.8000	23.8000	-4.647%	2	289	-98.529%
2026-02-18	24.9600	24.9600	24.9600	24.9600	-14.374%	1	287	-98.598%
2026-02-17	29.1500	29.1500	29.1500	29.1500	-19.697%	1	286	-98.799%
2026-02-13	38.1500	38.1500	36.3000	36.3000	+28.133%	3	286	-99.036%
2026-02-12	21.2000	28.3300	20.4800	28.3300	+19.034%	6	286	-98.765%
2026-02-11	20.5100	23.8000	20.1900	23.8000	+5.310%	15	286	-98.529%
2026-02-10	21.4900	22.6000	21.4900	22.6000	+10.784%	3	280	-98.451%
2026-02-09	20.8300	20.8300	20.4000	20.4000	-33.268%	2	279	-98.284%
2026-02-05	30.0500	30.6600	29.7000	30.5700	+13.222%	46	279	-98.855%
2026-02-04	27.0000	27.0000	27.0000	27.0000	+21.841%	1	258	-98.704%
2026-01-27	22.1500	22.1600	22.1500	22.1600	+9.378%	2	258	-98.421%
2026-01-21	21.4600	21.4600	20.2600	20.2600	-4.659%	15	257	-98.272%
2026-01-20	20.7900	21.3700	19.9700	21.2500	+14.247%	179	257	-98.353%
2026-01-15	18.6000	18.6000	18.6000	18.6000	-23.109%	10	199	-98.118%
2026-01-14	24.1900	24.1900	24.1900	24.1900	-0.453%	1	202	-98.553%
2026-01-13	23.1000	24.3000	22.9000	24.3000	-1.460%	13	203	-98.560%
2026-01-07	23.1000	24.6600	23.1000	24.6600	+0.983%	20	213	-98.581%
2026-01-05	26.8700	28.2500	24.4200	24.4200	-24.326%	53	211	-98.567%
2025-12-30	30.4900	32.2700	28.2500	32.2700	+7.854%	62	211	-98.915%
2025-12-29	30.8100	30.8100	29.9200	29.9200	-0.100%	20	243	-98.830%
2025-12-26	29.9500	29.9500	29.9500	29.9500	+0.910%	10	243	-98.831%
2025-12-24	30.3900	30.7200	29.6800	29.6800	-1.689%	180	200	-98.821%
2025-12-23	31.1900	31.8800	29.9200	30.1900	-2.012%	198	200	-98.841%
2025-12-22	31.9400	32.7400	30.0500	30.8100	-4.613%	298	234	-98.864%
2025-12-19	35.5300	35.6000	32.3000	32.3000	-12.347%	158	159	-98.916%
2025-12-18	38.8500	38.8500	35.3300	36.8500	-4.928%	124	149	-99.050%
2025-12-17	34.7800	39.2500	34.7500	38.7600	+6.983%	91	88	-99.097%
2025-12-16	35.0900	36.4900	34.3700	36.2300	+6.590%	142	127	-99.034%
2025-12-15	36.0500	36.0500	31.9300	33.9900	0.000%	46	188	-98.970%
2025-12-12	31.2500	33.9900	31.2500	33.9900	+7.224%	68	182	-98.970%
2025-12-11	34.8800	35.5500	30.9200	31.7000	-7.283%	70	169	-98.896%
2025-12-10	38.3200	38.3500	34.1900	34.1900	-7.943%	40	129	-98.976%
2025-12-09	36.3300	37.1400	36.3300	37.1400	-6.543%	40	109	-99.058%
2025-12-08	39.1200	41.0200	38.6800	39.7400	-4.700%	108	109	-99.119%
2025-12-05	44.9800	44.9800	40.8300	41.7000	-10.323%	142	66	-99.161%
2025-12-04	46.5000	46.5000	46.5000	46.5000	-4.124%	10	21	-99.247%
2025-12-03	48.3000	48.8100	48.3000	48.5000	0.000%	26	13	-99.278%