Dark

GS20260717P750
GS Jul 17 2026 750.00 Put (GS260717P00750000)
option OPRA

EOD

Jun 30, 2026

0.2900-3.333%(-0.0100)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3600	0.3600	0.2800	0.2900	-3.333%	36	156	0.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-16.667%	10	159	-3.333%
2026-06-18	0.2500	0.3600	0.2500	0.3600	+16.129%	2	161	-19.444%
2026-06-17	0.3100	0.3100	0.3100	0.3100	-73.043%	2	161	-6.452%
2026-06-12	1.2000	1.2900	1.0000	1.1500	-34.286%	32	161	-74.783%
2026-06-11	1.7000	1.7500	1.7000	1.7500	-2.235%	2	151	-83.429%
2026-06-10	1.8100	1.8100	1.7900	1.7900	0.000%	6	151	-83.799%
2026-06-09	1.5000	1.7900	1.5000	1.7900	+23.448%	2	147	-83.799%
2026-06-08	2.1400	3.3500	1.4500	1.4500	-18.079%	11	147	-80.000%
2026-06-05	1.5200	1.7700	1.5200	1.7700	+18.000%	2	145	-83.616%
2026-06-03	1.5000	1.5000	1.5000	1.5000	+31.579%	1	143	-80.667%
2026-06-02	1.5900	1.5900	1.1400	1.1400	-43.842%	7	144	-74.561%
2026-06-01	2.0400	2.0400	2.0300	2.0300	+12.155%	3	145	-85.714%
2026-05-29	1.8600	1.8600	1.8100	1.8100	-12.981%	2	148	-83.978%
2026-05-28	2.0700	2.0800	2.0700	2.0800	-17.131%	2	148	-86.058%
2026-05-27	2.5100	2.5100	2.5100	2.5100	+10.088%	2	147	-88.446%
2026-05-26	2.1800	2.2800	2.1800	2.2800	-1.299%	11	147	-87.281%
2026-05-22	2.3100	2.3100	2.3100	2.3100	-15.385%	1	143	-87.446%
2026-05-21	3.0000	3.0000	2.7300	2.7300	-8.081%	2	143	-89.377%
2026-05-20	3.8000	3.8000	2.8200	2.9700	-23.846%	21	143	-90.236%
2026-05-18	3.9000	3.9000	3.9000	3.9000	-0.763%	5	142	-92.564%
2026-05-15	4.0500	4.0500	3.9300	3.9300	+2.078%	2	142	-92.621%
2026-05-14	4.4300	4.4300	3.8500	3.8500	-17.204%	6	143	-92.468%
2026-05-13	4.6500	4.6500	4.6500	4.6500	-3.727%	1	146	-93.763%
2026-05-12	5.7500	5.8000	4.8300	4.8300	-1.829%	5	146	-93.996%
2026-05-11	5.0000	5.0000	4.9200	4.9200	-6.994%	3	146	-94.106%
2026-05-08	5.2900	5.2900	5.2900	5.2900	-7.193%	1	147	-94.518%
2026-05-07	5.2000	5.7000	5.2000	5.7000	+9.195%	5	147	-94.912%
2026-05-06	5.2200	5.2200	5.2200	5.2200	-26.479%	1	149	-94.444%
2026-05-05	7.1000	7.1000	7.1000	7.1000	-13.939%	3	148	-95.915%
2026-05-04	6.9700	8.2500	6.9700	8.2500	+15.063%	9	148	-96.485%
2026-05-01	7.1700	7.1700	7.1700	7.1700	-2.846%	2	142	-95.955%
2026-04-30	7.3800	7.3800	7.3800	7.3800	-20.645%	2	142	-96.070%
2026-04-29	8.7000	9.3000	8.6000	9.3000	+26.531%	49	142	-96.882%
2026-04-28	7.4000	7.5000	7.3500	7.3500	0.000%	11	163	-96.054%
2026-04-27	7.8000	7.9500	7.3000	7.3500	-9.259%	42	167	-96.054%
2026-04-24	8.4000	8.4000	8.1000	8.1000	-4.142%	3	159	-96.420%
2026-04-20	8.4500	8.4500	7.9500	8.4500	-1.744%	13	158	-96.568%
2026-04-17	9.1200	9.1200	8.6000	8.6000	-21.818%	7	148	-96.628%
2026-04-16	10.7500	11.0000	10.7500	11.0000	+19.306%	14	149	-97.364%
2026-04-15	9.2200	9.2200	9.2200	9.2200	-14.471%	10	148	-96.855%
2026-04-14	12.0000	12.0000	10.7800	10.7800	-16.757%	3	148	-97.310%
2026-04-13	16.4700	17.0000	12.9500	12.9500	-7.500%	4	148	-97.761%
2026-04-09	15.8500	15.9000	14.0000	14.0000	-46.544%	33	146	-97.929%
2026-04-07	28.0000	28.1500	26.1600	26.1900	+4.260%	19	161	-98.893%
2026-04-06	24.6400	25.1200	24.6400	25.1200	-38.955%	3	169	-98.846%
2026-03-31	40.8500	41.1500	40.8500	41.1500	-7.236%	2	169	-99.295%
2026-03-27	45.0000	45.0000	44.3600	44.3600	+23.222%	2	169	-99.346%
2026-03-26	36.0000	36.0000	36.0000	36.0000	+5.263%	1	169	-99.194%
2026-03-25	34.0000	34.4000	34.0000	34.2000	-2.397%	18	168	-99.152%
2026-03-23	33.6500	35.0400	33.6000	35.0400	-20.000%	8	157	-99.172%
2026-03-20	43.8000	43.8000	43.8000	43.8000	-18.889%	1	155	-99.338%
2026-03-13	54.0000	54.0000	54.0000	54.0000	+3.132%	1	155	-99.463%
2026-03-12	50.5000	52.3600	50.5000	52.3600	+25.805%	4	154	-99.446%
2026-03-11	43.0500	43.0700	41.0500	41.6200	+7.740%	60	152	-99.303%
2026-03-10	36.7000	38.6300	36.7000	38.6300	-23.807%	4	153	-99.249%
2026-03-09	50.7000	50.7000	50.7000	50.7000	+19.660%	10	149	-99.428%
2026-03-06	42.5500	42.5500	42.3700	42.3700	+23.348%	2	149	-99.316%
2026-03-05	31.5400	34.4000	31.5300	34.3500	+15.268%	8	149	-99.156%
2026-03-04	29.8000	29.8000	29.8000	29.8000	-11.704%	1	147	-99.027%
2026-03-03	33.7000	33.8500	33.7000	33.7500	-1.171%	8	146	-99.141%
2026-02-27	27.9500	34.1500	27.7000	34.1500	+61.085%	8	147	-99.151%
2026-02-20	21.2500	21.2500	21.2000	21.2000	+4.433%	2	144	-98.632%
2026-02-18	20.3000	20.3000	20.3000	20.3000	-17.814%	1	145	-98.571%
2026-02-05	24.7000	24.7000	24.7000	24.7000	+32.796%	3	144	-98.826%
2026-01-30	16.0700	18.6000	16.0700	18.6000	+9.412%	6	141	-98.441%
2026-01-20	16.7700	17.0000	16.7700	17.0000	-15.549%	22	136	-98.294%
2026-01-08	20.1300	20.1300	20.1300	20.1300	-25.028%	1	136	-98.559%
2025-12-31	27.4500	27.4500	26.8100	26.8500	-7.573%	18	128	-98.920%
2025-12-17	29.0500	29.1000	28.7500	29.0500	-2.353%	14	128	-99.002%
2025-12-16	29.4500	29.7500	29.4500	29.7500	+3.227%	2	121	-99.025%
2025-12-15	27.9700	28.8600	27.9700	28.8200	+2.453%	21	120	-98.994%
2025-12-12	28.2200	28.2200	28.1000	28.1300	+2.477%	16	129	-98.969%
2025-12-11	27.7500	27.7500	27.4500	27.4500	-22.458%	2	119	-98.944%
2025-12-05	36.0000	36.0000	35.2000	35.4000	-5.196%	7	119	-99.181%
2025-12-04	37.6900	37.6900	37.3400	37.3400	-13.465%	2	115	-99.223%
2025-12-02	43.1500	43.1500	43.1500	43.1500	-5.765%	3	115	-99.328%
2025-12-01	45.2000	45.7900	44.7000	45.7900	-25.882%	22	112	-99.367%
2025-11-21	62.6800	62.9300	61.7800	61.7800	0.000%	244	122	-99.531%