Dark

GS20260717C980
GS Jul 17 2026 980.00 Call (GS260717C00980000)
option OPRA

EOD

Jul 1, 2026

60.32+10.274%(+5.62)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	50.0000	60.3200	50.0000	60.3200	+10.274%	78	479	0.000%
2026-06-30	54.7000	54.7000	54.7000	54.7000	-11.774%	5	410	+10.274%
2026-06-29	60.5500	62.0000	60.5000	62.0000	-8.284%	16	405	-2.710%
2026-06-26	67.5500	67.9000	67.5500	67.6000	-47.787%	12	411	-10.769%
2026-06-22	128.9500	133.8000	128.9500	129.4700	-6.990%	12	417	-53.410%
2026-06-18	139.2000	139.2000	139.2000	139.2000	+5.104%	3	418	-56.667%
2026-06-17	144.0000	151.2500	132.4400	132.4400	+3.332%	7	418	-54.455%
2026-06-16	128.2200	128.2200	128.1700	128.1700	+13.075%	20	418	-52.938%
2026-06-15	113.3500	113.3500	113.3500	113.3500	+68.500%	1	423	-46.784%
2026-06-11	70.0500	70.3500	67.2700	67.2700	+6.863%	4	423	-10.331%
2026-06-10	74.0000	76.1500	62.9500	62.9500	-14.644%	3	420	-4.178%
2026-06-09	73.7500	73.7500	73.7500	73.7500	-26.434%	1	421	-18.210%
2026-06-08	98.8300	100.2500	98.8300	100.2500	+5.995%	2	421	-39.830%
2026-06-05	110.4000	110.4000	94.5800	94.5800	-28.348%	2	421	-36.223%
2026-06-04	125.0000	132.0000	124.9200	132.0000	+45.215%	4	423	-54.303%
2026-06-03	87.6700	90.9000	86.6600	90.9000	-18.226%	5	425	-33.641%
2026-06-02	94.8300	112.5400	94.8300	111.1600	+17.011%	17	428	-45.736%
2026-06-01	75.0200	95.2600	75.0200	95.0000	+32.589%	14	434	-36.505%
2026-05-29	62.9000	73.3000	62.9000	71.6500	+18.921%	63	437	-15.813%
2026-05-28	56.3700	63.9800	56.3700	60.2500	+9.050%	5	464	+0.116%
2026-05-27	60.9900	60.9900	51.1500	55.2500	+1.116%	9	463	+9.176%
2026-05-26	67.9000	67.9000	54.6400	54.6400	-4.924%	24	463	+10.395%
2026-05-22	58.1000	61.2100	57.4700	57.4700	+6.901%	103	461	+4.959%
2026-05-21	55.0200	60.3100	45.3900	53.7600	+3.884%	63	433	+12.202%
2026-05-20	33.6000	51.7500	31.4400	51.7500	+83.186%	107	433	+16.560%
2026-05-19	25.0000	29.2800	25.0000	28.2500	-18.985%	20	392	+113.522%
2026-05-18	36.9200	39.5500	34.8700	34.8700	-5.884%	13	392	+72.985%
2026-05-15	37.2100	37.2100	37.0500	37.0500	-20.408%	3	392	+62.807%
2026-05-14	45.6000	46.7700	43.8700	46.5500	+18.207%	117	387	+29.581%
2026-05-13	40.8500	41.5500	38.4200	39.3800	+25.016%	10	429	+53.174%
2026-05-12	32.5400	32.5400	25.0000	31.5000	-11.268%	36	429	+91.492%
2026-05-11	34.9000	35.5000	34.9000	35.5000	+18.928%	21	429	+69.915%
2026-05-08	30.0000	30.0000	27.9500	29.8500	+7.297%	18	420	+102.077%
2026-05-07	27.9000	28.0500	27.6500	27.8200	-15.697%	19	423	+116.822%
2026-05-06	33.0000	33.1900	29.2500	33.0000	+26.972%	63	420	+82.788%
2026-05-05	25.2000	25.9900	25.2000	25.9900	+24.354%	3	418	+132.089%
2026-05-04	20.9000	20.9000	20.9000	20.9000	-28.839%	1	419	+188.612%
2026-05-01	29.6100	29.6100	29.3700	29.3700	+16.965%	2	419	+105.380%
2026-04-29	30.4500	30.4500	25.1100	25.1100	-33.395%	9	419	+140.223%
2026-04-27	36.3600	37.7000	36.3600	37.7000	+10.720%	8	411	+60.000%
2026-04-24	33.7700	34.2000	33.7700	34.0500	-8.097%	8	410	+77.151%
2026-04-23	38.7500	40.0000	35.7500	37.0500	-3.264%	29	408	+62.807%
2026-04-21	42.2800	44.0000	36.9500	38.3000	-0.208%	207	405	+57.493%
2026-04-20	36.6000	38.5500	35.4000	38.3800	+9.657%	22	405	+57.165%
2026-04-17	32.3800	35.0000	32.0000	35.0000	+27.971%	29	400	+72.343%
2026-04-16	24.9000	27.8000	24.6000	27.3500	+6.503%	47	388	+120.548%
2026-04-15	32.0100	32.0100	25.0200	25.6800	-12.325%	6	369	+134.891%
2026-04-14	25.5000	29.2900	23.5400	29.2900	+23.586%	35	372	+105.941%
2026-04-13	21.2600	24.1000	19.7000	23.7000	-23.548%	18	381	+154.515%
2026-04-10	30.0500	31.0000	28.9800	31.0000	-2.821%	102	369	+94.581%
2026-04-09	32.0500	32.0500	31.9000	31.9000	+2.903%	3	317	+89.091%
2026-04-08	31.5000	31.5000	29.7500	31.0000	+37.717%	7	319	+94.581%
2026-04-07	21.1500	22.7400	21.1500	22.5100	-9.234%	20	319	+167.970%
2026-04-02	24.7000	24.8000	24.7000	24.8000	+4.202%	2	311	+143.226%
2026-04-01	26.3500	26.3500	23.8000	23.8000	+18.114%	25	311	+153.445%
2026-03-31	15.9000	20.1500	15.9000	20.1500	+37.075%	2	306	+199.355%
2026-03-30	14.7000	14.7000	14.7000	14.7000	-3.289%	2	305	+310.340%
2026-03-27	14.3000	15.2000	14.3000	15.2000	-9.792%	4	305	+296.842%
2026-03-26	19.4800	19.8200	16.8500	16.8500	-17.604%	30	306	+257.982%
2026-03-25	20.4500	20.4500	20.4500	20.4500	+1.995%	2	295	+194.963%
2026-03-24	20.0500	20.0500	20.0500	20.0500	0.000%	1	293	+200.848%
2026-03-23	19.1000	20.0500	19.1000	20.0500	+10.044%	20	293	+200.848%
2026-03-20	16.0000	18.2200	15.9000	18.2200	+36.992%	67	304	+231.065%
2026-03-19	13.6500	13.6500	13.3000	13.3000	-14.469%	7	282	+353.534%
2026-03-17	15.5500	15.5500	15.5500	15.5500	+21.484%	1	282	+287.910%
2026-03-16	13.3500	13.6000	12.8000	12.8000	-1.311%	6	281	+371.250%
2026-03-13	14.2900	14.7000	12.6000	12.9700	-11.164%	14	281	+365.073%
2026-03-12	14.9000	15.0500	14.4000	14.6000	-23.158%	8	282	+313.151%
2026-03-11	19.0000	19.0000	19.0000	19.0000	-16.484%	2	286	+217.474%
2026-03-10	22.5500	22.7500	22.5500	22.7500	+2.477%	2	285	+165.143%
2026-03-09	18.4200	23.2000	18.4200	22.2000	+2.116%	10	284	+171.712%
2026-03-06	18.9200	21.9700	18.9200	21.7400	-13.214%	5	286	+177.461%
2026-03-05	25.6800	25.7300	25.0500	25.0500	-25.668%	4	283	+140.798%
2026-03-04	34.9500	34.9500	33.7000	33.7000	+18.453%	3	284	+78.991%
2026-03-03	27.8500	28.5000	27.6000	28.4500	-18.247%	22	282	+112.021%
2026-03-02	32.8500	36.6500	32.8500	34.8000	+7.077%	31	279	+73.333%
2026-02-27	42.3200	42.3200	32.3000	32.5000	-37.500%	33	276	+85.600%
2026-02-25	50.1000	52.0000	49.8800	52.0000	+11.588%	14	260	+16.000%
2026-02-24	42.1500	46.6000	42.1500	46.6000	+11.751%	7	260	+29.442%
2026-02-23	45.3900	45.3900	41.7000	41.7000	-19.389%	17	257	+44.652%
2026-02-20	52.1500	52.1500	49.4600	51.7300	-10.733%	12	263	+16.605%
2026-02-18	61.2000	61.5500	57.9500	57.9500	+9.754%	3	251	+4.090%
2026-02-17	51.3500	52.8000	50.7500	52.8000	+10.115%	12	251	+14.242%
2026-02-13	40.5800	48.1000	40.5800	47.9500	-13.759%	14	258	+25.798%
2026-02-12	55.7000	57.8500	53.2000	55.6000	-16.466%	13	258	+8.489%
2026-02-10	66.5600	66.5600	66.5600	66.5600	+4.081%	1	259	-9.375%
2026-02-09	62.3000	64.1500	60.3000	63.9500	+14.237%	55	260	-5.676%
2026-02-06	54.2000	55.9800	54.2000	55.9800	+44.390%	20	238	+7.753%
2026-02-05	38.7700	38.7700	38.7700	38.7700	-15.090%	1	244	+55.584%
2026-02-04	53.0000	53.0000	45.6600	45.6600	-20.453%	4	243	+32.107%
2026-02-03	57.4000	57.4000	57.4000	57.4000	-8.233%	4	240	+5.087%
2026-02-02	58.2000	63.0000	58.2000	62.5500	+12.804%	13	240	-3.565%
2026-01-28	56.2500	56.2500	55.4500	55.4500	+5.458%	6	243	+8.783%
2026-01-27	55.2000	55.2000	52.5800	52.5800	-10.806%	2	238	+14.720%
2026-01-26	58.9500	58.9500	58.9500	58.9500	+8.424%	2	238	+2.324%
2026-01-23	53.9000	54.6000	53.9000	54.3700	-27.216%	6	236	+10.944%
2026-01-22	74.3000	74.8500	74.3000	74.7000	+9.131%	5	232	-19.250%
2026-01-20	70.0000	76.0000	67.5800	68.4500	-12.244%	15	232	-11.877%
2026-01-16	78.0000	78.0000	78.0000	78.0000	-6.024%	20	214	-22.667%
2026-01-15	83.0000	83.0000	83.0000	83.0000	+37.077%	4	214	-27.325%
2026-01-14	60.5000	60.5500	60.5000	60.5500	-14.174%	2	212	-0.380%
2026-01-12	70.5500	70.5500	70.5500	70.5500	+5.851%	2	213	-14.500%
2026-01-08	69.5000	69.5000	66.5000	66.6500	-9.932%	7	211	-9.497%
2026-01-07	74.0000	74.0000	74.0000	74.0000	-2.887%	4	208	-18.486%
2026-01-06	76.2000	76.2000	76.2000	76.2000	+23.601%	10	204	-20.840%
2026-01-05	61.6500	61.6500	61.6500	61.6500	+47.488%	2	196	-2.157%
2026-01-02	42.2500	42.2500	41.8000	41.8000	+1.088%	20	196	+44.306%
2025-12-31	43.1500	43.1500	40.8000	41.3500	-1.548%	21	195	+45.877%
2025-12-30	42.0000	42.0000	42.0000	42.0000	-11.392%	1	195	+43.619%
2025-12-29	50.9000	50.9000	47.4000	47.4000	-10.902%	20	194	+27.257%
2025-12-26	53.6000	53.6000	53.2000	53.2000	+0.056%	2	194	+13.383%
2025-12-24	53.1700	53.1700	53.1700	53.1700	+18.156%	10	195	+13.447%
2025-12-19	45.0000	45.0000	45.0000	45.0000	-1.099%	1	195	+34.044%
2025-12-18	45.0000	45.5000	45.0000	45.5000	+9.639%	3	194	+32.571%
2025-12-17	41.5000	41.5000	41.5000	41.5000	-5.682%	2	192	+45.349%
2025-12-16	44.0000	44.0000	44.0000	44.0000	-13.877%	3	190	+37.091%
2025-12-15	49.9400	51.0900	49.9400	51.0900	+1.976%	8	189	+18.066%
2025-12-12	50.1000	50.1000	50.1000	50.1000	-19.583%	1	185	+20.399%
2025-12-11	62.3000	62.3000	62.3000	62.3000	+20.854%	2	184	-3.178%
2025-12-10	51.5500	51.5500	51.5500	51.5500	+13.048%	1	184	+17.013%
2025-12-09	45.1000	45.6000	45.1000	45.6000	+66.423%	2	184	+32.281%
2025-12-03	27.3000	27.4000	27.3000	27.4000	+12.664%	2	184	+120.146%
2025-12-02	24.3400	24.5300	24.2900	24.3200	+5.969%	26	185	+148.026%
2025-12-01	23.3400	23.3400	22.8000	22.9500	-6.327%	41	185	+162.832%
2025-11-26	24.7400	24.7400	24.4500	24.5000	+25.320%	347	1	+146.204%
2025-11-24	19.3000	19.5500	19.3000	19.5500	0.000%	2	1	+208.542%