Dark

GS20260717C960
GS Jul 17 2026 960.00 Call (GS260717C00960000)
option OPRA

EOD

Jul 1, 2026

78.90+19.818%(+13.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	78.9200	78.9200	78.9000	78.9000	+19.818%	2	537	0.000%
2026-06-30	65.8500	65.8500	65.8500	65.8500	-47.634%	2	515	+19.818%
2026-06-24	130.8500	130.8500	125.7000	125.7500	-11.847%	4	515	-37.256%
2026-06-23	144.8200	144.8200	142.6500	142.6500	-2.827%	7	517	-44.690%
2026-06-22	146.4000	146.8000	146.4000	146.8000	-4.190%	2	520	-46.253%
2026-06-18	156.5700	156.5700	153.2000	153.2200	-8.086%	13	515	-48.505%
2026-06-17	166.7000	166.7000	166.7000	166.7000	+15.252%	1	515	-52.669%
2026-06-16	142.6600	144.6400	142.6600	144.6400	+6.486%	6	515	-45.451%
2026-06-15	131.7300	135.8300	131.7300	135.8300	+6.609%	6	518	-41.913%
2026-06-12	127.4100	127.4100	127.4100	127.4100	+61.278%	1	524	-38.074%
2026-06-11	81.4000	81.4000	79.0000	79.0000	-10.532%	4	525	-0.127%
2026-06-10	90.0100	90.0100	88.3000	88.3000	-20.486%	2	524	-10.646%
2026-06-05	125.0500	125.1000	111.0500	111.0500	-23.782%	3	524	-28.951%
2026-06-04	145.4500	145.7000	145.4500	145.7000	+14.544%	2	524	-45.848%
2026-06-02	109.8800	130.2700	109.8800	127.2000	+23.699%	19	524	-37.972%
2026-06-01	91.8000	102.8300	90.0000	102.8300	+22.417%	34	523	-23.271%
2026-05-29	77.3800	88.0000	77.2500	84.0000	+13.514%	15	498	-6.071%
2026-05-28	73.4400	74.0000	73.0000	74.0000	+10.596%	8	508	+6.622%
2026-05-27	58.8100	67.5500	58.8100	66.9100	+0.045%	61	512	+17.920%
2026-05-26	80.0000	81.8800	65.4700	66.8800	-8.006%	23	507	+17.972%
2026-05-22	70.4500	74.3500	67.1400	72.7000	+9.241%	82	506	+8.528%
2026-05-21	66.4800	71.6200	55.1000	66.5500	+7.304%	17	496	+18.557%
2026-05-20	43.5000	63.7000	43.5000	62.0200	+84.858%	36	496	+27.217%
2026-05-19	33.6000	37.0000	33.0000	33.5500	-14.413%	7	506	+135.171%
2026-05-18	47.7500	47.7500	39.2000	39.2000	-17.300%	18	506	+101.276%
2026-05-15	42.0000	47.8500	42.0000	47.4000	-16.476%	12	506	+66.456%
2026-05-14	54.7500	59.9500	51.4700	56.7500	+17.373%	74	501	+39.031%
2026-05-13	40.5500	51.9500	38.6500	48.3500	+8.530%	66	498	+63.185%
2026-05-12	36.3400	44.5500	33.3500	44.5500	-0.112%	17	498	+77.104%
2026-05-11	40.0000	45.5300	40.0000	44.6000	+18.459%	45	498	+76.906%
2026-05-08	37.9500	37.9500	36.7500	37.6500	+8.096%	6	483	+109.562%
2026-05-07	42.0000	42.4300	33.1500	34.8300	-18.811%	106	482	+126.529%
2026-05-06	41.1600	42.9000	39.0000	42.9000	+31.193%	17	456	+83.916%
2026-05-05	32.7000	32.7000	32.7000	32.7000	+14.136%	1	442	+141.284%
2026-05-04	34.0000	34.0000	25.8500	28.6500	-25.391%	4	442	+175.393%
2026-04-30	38.4000	38.4000	38.4000	38.4000	+6.283%	1	443	+105.469%
2026-04-29	36.1300	36.1300	36.1300	36.1300	-13.976%	1	443	+118.378%
2026-04-28	46.2500	46.2500	42.0000	42.0000	-9.541%	3	444	+87.857%
2026-04-27	48.0000	48.0000	42.7000	46.4300	+19.665%	14	443	+69.933%
2026-04-24	38.8000	38.8000	38.8000	38.8000	-14.159%	1	443	+103.351%
2026-04-23	48.1000	48.1000	43.7000	45.2000	-6.689%	9	444	+74.558%
2026-04-22	48.4400	48.4400	48.4400	48.4400	+3.394%	1	450	+62.882%
2026-04-21	54.0000	54.0000	45.4400	46.8500	-5.829%	38	418	+68.410%
2026-04-20	46.3800	49.7600	42.0000	49.7500	+17.612%	36	418	+58.593%
2026-04-17	42.0000	42.3200	39.0000	42.3000	+21.902%	165	406	+86.525%
2026-04-16	30.8000	35.1800	30.7000	34.7000	+10.510%	24	255	+127.378%
2026-04-15	40.0000	40.0000	31.4000	31.4000	-14.628%	30	250	+151.274%
2026-04-14	31.0300	36.7800	30.0400	36.7800	+24.467%	26	235	+114.519%
2026-04-13	24.6000	29.5500	24.6000	29.5500	-17.917%	2	222	+167.005%
2026-04-10	36.0000	36.0000	36.0000	36.0000	-10.448%	1	220	+119.167%
2026-04-09	38.0500	40.2000	38.0500	40.2000	+4.824%	3	220	+96.269%
2026-04-08	44.0000	44.0000	35.5500	38.3500	+21.940%	27	219	+105.737%
2026-04-06	30.7100	31.4500	30.1300	31.4500	+3.795%	6	226	+150.874%
2026-04-02	31.3000	31.3000	30.3000	30.3000	+2.538%	2	220	+160.396%
2026-04-01	31.4400	32.2500	28.6500	29.5500	+19.153%	10	220	+167.005%
2026-03-31	24.8000	24.8000	24.8000	24.8000	+34.783%	1	218	+218.145%
2026-03-30	19.2500	19.2500	18.4000	18.4000	+4.545%	11	219	+328.804%
2026-03-27	19.4000	19.4000	17.6000	17.6000	-27.482%	4	214	+348.295%
2026-03-26	23.8300	24.2700	23.8300	24.2700	-8.450%	2	215	+225.093%
2026-03-25	26.4000	26.5100	26.4000	26.5100	+7.458%	2	215	+197.624%
2026-03-24	24.6700	24.6700	24.6700	24.6700	+2.835%	1	216	+219.822%
2026-03-23	24.8000	26.4500	23.9900	23.9900	+7.098%	6	216	+228.887%
2026-03-20	20.0000	22.4000	19.3900	22.4000	+30.612%	24	216	+252.232%
2026-03-19	16.6800	17.1500	16.6300	17.1500	-4.722%	6	209	+360.058%
2026-03-18	18.1000	18.4000	18.0000	18.0000	-4.963%	5	210	+338.333%
2026-03-17	18.9400	18.9400	18.9400	18.9400	+15.841%	1	209	+316.579%
2026-03-16	15.5500	16.3500	15.5500	16.3500	-13.675%	26	208	+382.569%
2026-03-12	19.5500	19.5500	18.7200	18.9400	-19.232%	12	221	+316.579%
2026-03-11	25.0000	25.0000	23.1000	23.4500	-19.637%	8	220	+236.461%
2026-03-10	27.5500	29.6900	27.5500	29.1800	+9.288%	34	227	+170.391%
2026-03-09	22.2400	26.7000	22.1000	26.7000	+2.692%	27	208	+195.506%
2026-03-06	25.9200	26.0500	25.9200	26.0000	-8.062%	7	197	+203.462%
2026-03-05	31.8000	31.8000	28.2800	28.2800	-30.771%	6	194	+178.996%
2026-03-04	41.8900	41.8900	40.7500	40.8500	+2.330%	5	194	+93.146%
2026-03-03	32.9000	39.9200	32.9000	39.9200	-2.634%	5	195	+97.645%
2026-03-02	35.6500	41.7500	35.6500	41.0000	+6.190%	7	194	+92.439%
2026-02-27	47.5000	49.5800	37.9600	38.6100	-39.672%	18	198	+104.351%
2026-02-26	68.0000	68.0000	63.7000	64.0000	+8.807%	3	190	+23.281%
2026-02-25	58.8200	58.8200	58.8200	58.8200	+7.453%	1	191	+34.138%
2026-02-24	51.8000	54.7400	51.4500	54.7400	+11.828%	16	191	+44.136%
2026-02-23	52.0000	52.1700	48.9500	48.9500	-17.731%	8	186	+61.185%
2026-02-20	59.5000	59.5000	59.5000	59.5000	-1.327%	1	182	+32.605%
2026-02-19	60.3000	60.3000	60.3000	60.3000	-9.595%	1	181	+30.846%
2026-02-18	70.3500	70.6000	66.7000	66.7000	+9.975%	7	181	+18.291%
2026-02-17	61.4500	61.4500	60.6500	60.6500	+9.279%	10	181	+30.091%
2026-02-13	50.7000	55.5000	50.5600	55.5000	-13.009%	31	178	+42.162%
2026-02-12	85.3400	88.0000	63.5500	63.8000	-25.658%	13	178	+23.668%
2026-02-11	85.8200	85.8200	85.8200	85.8200	+13.669%	1	173	-8.063%
2026-02-10	75.5000	75.5000	75.5000	75.5000	+4.138%	1	173	+4.503%
2026-02-09	72.0200	72.5000	72.0200	72.5000	+16.747%	44	173	+8.828%
2026-02-06	62.0000	62.1000	62.0000	62.1000	+19.653%	6	130	+27.053%
2026-02-05	46.3600	51.9000	46.3600	51.9000	-12.242%	12	130	+52.023%
2026-02-04	60.0000	62.7000	53.5100	59.1400	-18.517%	6	130	+33.412%
2026-02-02	71.9000	72.5800	71.7000	72.5800	+6.189%	6	133	+8.708%
2026-01-29	68.3500	68.3500	68.3500	68.3500	+5.887%	1	132	+15.435%
2026-01-28	65.3200	65.7000	64.5500	64.5500	+5.130%	4	131	+22.231%
2026-01-27	65.1700	65.1700	61.4000	61.4000	-8.221%	2	131	+28.502%
2026-01-26	61.5000	66.9000	61.5000	66.9000	+9.224%	55	129	+17.937%
2026-01-23	65.9000	65.9000	61.2500	61.2500	-27.941%	35	84	+28.816%
2026-01-22	85.0000	85.0000	85.0000	85.0000	+0.950%	2	60	-7.176%
2026-01-21	87.0500	87.0500	84.2000	84.2000	+8.296%	3	58	-6.295%
2026-01-20	86.5500	87.0500	77.7500	77.7500	-10.837%	9	55	+1.479%
2026-01-16	87.4800	87.4800	87.2000	87.2000	-11.472%	2	58	-9.518%
2026-01-15	85.2500	98.5000	84.1000	98.5000	+38.732%	16	58	-19.898%
2026-01-14	71.0000	71.0000	71.0000	71.0000	-8.998%	2	44	+11.127%
2026-01-13	76.1300	78.0200	71.2000	78.0200	-3.857%	26	44	+1.128%
2026-01-12	77.9700	82.7200	75.7800	81.1500	+6.287%	68	46	-2.773%
2026-01-08	78.7500	78.7500	76.2500	76.3500	-11.221%	4	44	+3.340%
2026-01-07	86.0000	86.0000	86.0000	86.0000	-2.550%	1	44	-8.256%
2026-01-06	87.8000	90.0000	87.8000	88.2500	+4.860%	10	44	-10.595%
2026-01-05	82.1000	92.0500	82.1000	84.1600	+49.379%	26	49	-6.250%
2026-01-02	51.0000	56.3400	51.0000	56.3400	+19.872%	3	49	+40.043%
2025-12-31	47.0000	47.0000	47.0000	47.0000	-15.162%	1	46	+67.872%
2025-12-29	55.3000	55.4000	55.3000	55.4000	-4.152%	2	46	+42.419%
2025-12-23	57.0500	57.8000	57.0000	57.8000	-2.034%	4	47	+36.505%
2025-12-22	58.9500	59.0000	58.9500	59.0000	+3.382%	2	46	+33.729%
2025-12-19	51.0000	57.0700	51.0000	57.0700	+9.750%	3	45	+38.251%
2025-12-18	52.0000	52.0000	52.0000	52.0000	-13.333%	1	45	+51.731%
2025-12-12	60.0000	60.0000	60.0000	60.0000	+14.613%	6	44	+31.500%
2025-12-09	48.9300	52.3500	48.9300	52.3500	+35.097%	4	38	+50.716%
2025-12-05	38.7000	38.7500	38.7000	38.7500	+11.287%	2	41	+103.613%
2025-12-04	35.4000	35.4000	34.8200	34.8200	+22.433%	2	40	+126.594%
2025-11-26	29.2200	29.2200	28.2500	28.4400	0.000%	82	0	+177.426%