Dark

GS20260717C920
GS Jul 17 2026 920.00 Call (GS260717C00920000)
option OPRA

EOD

Jun 30, 2026

100.88-13.400%(-15.61)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	103.0000	103.9500	100.8800	100.8800	-13.400%	51	274	0.000%
2026-06-26	116.4000	116.4900	116.3900	116.4900	-36.862%	3	230	-13.400%
2026-06-22	186.7500	192.0500	184.5000	184.5000	-9.270%	9	231	-45.322%
2026-06-18	203.1000	203.3500	203.1000	203.3500	+13.413%	2	232	-50.391%
2026-06-16	179.3000	179.3000	179.3000	179.3000	+25.385%	1	232	-43.737%
2026-06-12	143.0000	143.0000	143.0000	143.0000	+34.779%	1	233	-29.455%
2026-06-10	107.1300	107.1300	106.1000	106.1000	-12.459%	7	233	-4.920%
2026-06-09	121.2000	121.2000	121.2000	121.2000	-17.914%	14	238	-16.766%
2026-06-08	148.0500	148.6800	146.1900	147.6500	+4.030%	200	252	-31.676%
2026-06-05	141.3600	141.9300	141.3600	141.9300	-22.747%	2	435	-28.923%
2026-06-04	162.0500	183.7200	162.0500	183.7200	+29.062%	11	436	-45.090%
2026-06-03	142.3500	142.3500	142.3500	142.3500	-11.507%	5	437	-29.132%
2026-06-02	160.7200	160.8600	160.7200	160.8600	+37.077%	2	435	-37.287%
2026-05-29	112.9700	117.3500	112.9700	117.3500	+29.197%	3	433	-14.035%
2026-05-27	90.8300	90.8300	90.8300	90.8300	-3.914%	1	434	+11.065%
2026-05-26	110.1900	110.1900	94.5300	94.5300	-5.470%	15	433	+6.717%
2026-05-22	100.0000	100.0000	100.0000	100.0000	+16.509%	1	426	+0.880%
2026-05-20	82.0000	85.8300	82.0000	85.8300	+63.486%	8	426	+17.535%
2026-05-19	51.0000	52.5000	51.0000	52.5000	-14.800%	2	426	+92.152%
2026-05-18	69.5000	71.1000	61.6200	61.6200	-9.302%	18	426	+63.713%
2026-05-15	63.0000	67.9400	63.0000	67.9400	-19.778%	8	426	+48.484%
2026-05-14	78.0000	84.6900	78.0000	84.6900	+37.150%	6	419	+19.117%
2026-05-12	53.1000	61.7500	51.2200	61.7500	-6.439%	17	416	+63.368%
2026-05-11	63.4000	68.0000	63.4000	66.0000	+18.598%	6	416	+52.848%
2026-05-08	57.2500	57.7000	55.2500	55.6500	+4.605%	17	417	+81.276%
2026-05-07	56.9600	58.0000	53.2000	53.2000	-15.300%	7	416	+89.624%
2026-05-06	60.5500	62.8100	60.5500	62.8100	+25.620%	3	418	+60.611%
2026-05-05	47.9000	51.5700	47.5000	50.0000	+16.279%	20	419	+101.760%
2026-05-04	54.2200	54.2200	42.5500	43.0000	-21.889%	87	419	+134.605%
2026-05-01	56.0000	56.0700	55.0500	55.0500	-4.758%	58	377	+83.252%
2026-04-30	56.5000	57.8000	56.5000	57.8000	+22.979%	2	377	+74.533%
2026-04-29	51.7300	51.7300	47.0000	47.0000	-22.506%	2	378	+114.638%
2026-04-28	61.1100	62.1300	58.3500	60.6500	-5.234%	62	377	+66.331%
2026-04-27	63.0000	64.0000	63.0000	64.0000	+5.785%	2	402	+57.625%
2026-04-24	60.0000	60.5000	58.0000	60.5000	-5.910%	7	402	+66.744%
2026-04-23	69.3900	69.3900	60.5000	64.3000	-6.459%	44	403	+56.890%
2026-04-22	68.7400	68.7400	68.7400	68.7400	+10.871%	2	411	+46.756%
2026-04-21	76.5500	76.5500	62.0000	62.0000	-7.463%	97	461	+62.710%
2026-04-20	66.4000	68.0000	62.7000	67.0000	+8.837%	24	461	+50.567%
2026-04-17	58.0000	62.0800	58.0000	61.5600	+20.211%	20	454	+63.873%
2026-04-16	50.0000	52.8000	50.0000	51.2100	+6.754%	39	451	+96.993%
2026-04-15	57.0000	57.0000	47.5000	47.9700	-8.244%	30	432	+110.298%
2026-04-14	49.0000	52.2800	45.5000	52.2800	+16.437%	11	440	+92.961%
2026-04-13	39.8100	47.3500	36.9000	44.9000	-20.671%	134	441	+124.677%
2026-04-10	54.4500	57.2000	52.5500	56.6000	-2.397%	36	348	+78.233%
2026-04-09	57.2500	58.1500	57.2500	57.9900	+5.360%	12	329	+73.961%
2026-04-08	52.5500	56.2500	52.5500	55.0400	+29.811%	6	327	+83.285%
2026-04-06	44.4500	44.4500	42.3000	42.4000	-7.826%	4	323	+137.925%
2026-04-02	46.0000	46.0000	46.0000	46.0000	+3.931%	1	322	+119.304%
2026-04-01	44.7600	44.7600	44.2600	44.2600	+14.961%	5	322	+127.926%
2026-03-31	29.5000	38.5000	28.9100	38.5000	+33.681%	5	321	+162.026%
2026-03-30	29.2600	29.2600	28.8000	28.8000	+7.143%	11	319	+250.278%
2026-03-27	26.9000	28.0200	26.8800	26.8800	-34.757%	10	318	+275.298%
2026-03-25	39.9200	41.2000	39.9200	41.2000	+26.225%	4	325	+144.854%
2026-03-24	32.5000	32.6400	32.5000	32.6400	-14.218%	2	324	+209.069%
2026-03-23	38.9100	38.9100	38.0500	38.0500	+25.164%	2	324	+165.125%
2026-03-20	29.8000	30.4000	29.4500	30.4000	+21.600%	18	324	+231.842%
2026-03-19	26.1200	26.1200	25.0000	25.0000	-3.846%	3	316	+303.520%
2026-03-17	25.7000	26.0000	25.6500	26.0000	+8.333%	11	315	+288.000%
2026-03-16	24.1000	24.1000	23.8100	24.0000	-2.518%	22	307	+320.333%
2026-03-13	25.0000	25.0000	24.6200	24.6200	-11.087%	2	297	+309.748%
2026-03-12	27.0700	27.8400	27.0700	27.6900	-34.755%	15	297	+264.319%
2026-03-10	38.2000	42.4400	38.2000	42.4400	+33.291%	2	297	+137.700%
2026-03-09	32.5100	33.2000	31.8400	31.8400	-12.767%	5	298	+216.834%
2026-03-06	36.3500	36.6500	36.3500	36.5000	-3.183%	4	318	+176.384%
2026-03-05	50.6500	50.7500	37.7000	37.7000	-32.739%	17	315	+167.586%
2026-03-04	56.9000	56.9000	56.0500	56.0500	+3.413%	2	311	+79.982%
2026-03-03	54.2000	54.2000	54.2000	54.2000	-0.368%	1	311	+86.125%
2026-03-02	54.4000	54.4000	54.4000	54.4000	+0.984%	20	311	+85.441%
2026-02-27	63.4500	67.0000	53.8700	53.8700	-35.585%	52	311	+87.266%
2026-02-26	84.5200	84.5200	81.2000	83.6300	+19.677%	25	296	+20.627%
2026-02-24	73.5000	73.5000	69.8800	69.8800	-9.211%	16	278	+44.362%
2026-02-20	76.9800	76.9800	76.9700	76.9700	-3.667%	2	274	+31.064%
2026-02-17	79.8000	79.9000	79.8000	79.9000	+9.979%	2	272	+26.258%
2026-02-13	69.8000	72.6500	69.8000	72.6500	-10.198%	4	271	+38.858%
2026-02-12	81.7500	81.9700	80.0500	80.9000	-18.595%	206	271	+24.697%
2026-02-11	94.0000	99.3800	94.0000	99.3800	+0.536%	18	126	+1.509%
2026-02-10	98.8500	98.8500	98.8500	98.8500	+7.621%	2	121	+2.054%
2026-02-09	91.8500	91.8500	91.8500	91.8500	+8.390%	1	123	+9.831%
2026-02-06	80.5000	84.7400	80.5000	84.7400	+19.251%	5	122	+19.046%
2026-02-05	71.0600	71.0600	71.0600	71.0600	-11.230%	1	120	+41.965%
2026-02-04	79.9500	80.1500	79.9500	80.0500	-4.589%	3	120	+26.021%
2026-01-28	84.4000	84.8500	83.9000	83.9000	-2.385%	5	122	+20.238%
2026-01-27	83.0000	85.9500	83.0000	85.9500	+2.321%	4	117	+17.371%
2026-01-26	84.0000	84.0000	84.0000	84.0000	+6.154%	1	117	+20.095%
2026-01-23	84.8500	84.8500	79.1300	79.1300	-18.051%	15	118	+27.486%
2026-01-20	97.0800	97.0800	96.5600	96.5600	-11.201%	16	109	+4.474%
2026-01-16	108.0000	109.9100	108.0000	108.7400	-7.613%	6	93	-7.228%
2026-01-15	109.5000	117.7500	109.5000	117.7000	+23.246%	3	93	-14.291%
2026-01-13	95.5000	95.5000	95.5000	95.5000	-5.070%	1	92	+5.634%
2026-01-12	100.0000	100.6000	100.0000	100.6000	+3.222%	6	92	+0.278%
2026-01-09	97.4600	97.4600	97.4600	97.4600	+0.682%	1	90	+3.509%
2026-01-08	96.8000	96.8000	96.8000	96.8000	-3.006%	1	89	+4.215%
2026-01-07	100.0000	100.0000	99.8000	99.8000	-8.758%	2	88	+1.082%
2026-01-05	113.8000	113.8000	109.1300	109.3800	+34.209%	10	87	-7.771%
2026-01-02	81.5000	81.5000	81.5000	81.5000	+28.529%	2	87	+23.779%
2025-12-31	63.4100	63.4100	63.4100	63.4100	-3.924%	1	87	+59.092%
2025-12-30	66.0000	66.0000	66.0000	66.0000	-7.692%	1	87	+52.848%
2025-12-29	71.0000	71.5000	71.0000	71.5000	-8.859%	2	88	+41.091%
2025-12-26	79.5800	79.5800	78.4500	78.4500	-1.284%	6	86	+28.591%
2025-12-24	75.2000	79.4700	75.2000	79.4700	+4.911%	22	75	+26.941%
2025-12-22	75.9500	75.9500	75.7500	75.7500	+5.722%	2	75	+33.175%
2025-12-18	70.0000	71.6500	70.0000	71.6500	+14.640%	3	76	+40.796%
2025-12-17	65.0100	65.6300	62.5000	62.5000	-8.626%	31	76	+61.408%
2025-12-16	68.2000	68.4000	68.2000	68.4000	-20.604%	2	84	+47.485%
2025-12-12	86.1500	86.1500	86.1500	86.1500	+3.421%	1	84	+17.098%
2025-12-11	81.3900	83.3000	81.3900	83.3000	+33.923%	13	83	+21.104%
2025-12-09	61.6500	62.3500	61.6000	62.2000	+3.667%	12	71	+62.186%
2025-12-08	60.0000	60.0000	60.0000	60.0000	+9.012%	2	71	+68.133%
2025-12-05	52.4100	55.0400	52.4100	55.0400	+39.271%	7	69	+83.285%
2025-12-02	39.5300	39.5300	39.4500	39.5200	+0.127%	62	62	+155.263%
2025-11-26	39.7600	39.8300	39.4400	39.4700	0.000%	119	0	+155.587%