Dark

GS20260717C900
GS Jul 17 2026 900.00 Call (GS260717C00900000)
option OPRA

EOD

Jun 30, 2026

119.25-8.128%(-10.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	121.0000	121.0000	119.2500	119.2500	-8.128%	2	328	0.000%
2026-06-29	129.8000	129.8000	129.8000	129.8000	-6.105%	1	327	-8.128%
2026-06-26	134.1500	138.2400	134.1500	138.2400	-23.179%	2	328	-13.737%
2026-06-25	182.9300	182.9300	179.9500	179.9500	-13.356%	5	330	-33.732%
2026-06-22	205.8500	207.6900	204.5900	207.6900	+1.386%	5	330	-42.583%
2026-06-18	205.2500	205.2500	204.8500	204.8500	-5.816%	2	336	-41.787%
2026-06-17	217.5000	217.5000	217.5000	217.5000	+27.417%	5	336	-45.172%
2026-06-12	183.0000	183.0000	170.7000	170.7000	+31.459%	3	336	-30.141%
2026-06-11	129.8500	129.8500	129.8500	129.8500	+4.297%	1	337	-8.163%
2026-06-10	124.5000	124.5000	124.5000	124.5000	-6.937%	1	338	-4.217%
2026-06-09	149.7700	149.7700	133.7800	133.7800	-11.580%	4	337	-10.861%
2026-06-05	185.6100	185.6100	151.3000	151.3000	-16.822%	14	338	-21.183%
2026-06-04	178.2800	181.9000	178.2800	181.9000	+20.201%	3	339	-34.442%
2026-06-03	151.3300	151.3300	151.3300	151.3300	-16.852%	1	338	-21.199%
2026-06-02	179.4800	182.0000	179.4800	182.0000	+12.938%	5	338	-34.478%
2026-06-01	149.1000	161.1500	148.5000	161.1500	+20.297%	5	340	-26.001%
2026-05-29	132.0000	134.4500	129.9000	133.9600	+11.633%	91	341	-10.981%
2026-05-28	120.0000	120.0000	120.0000	120.0000	+11.060%	4	346	-0.625%
2026-05-26	109.7000	109.7000	108.0500	108.0500	-4.448%	3	347	+10.366%
2026-05-22	116.2600	118.5000	109.0500	113.0800	+13.080%	5	348	+5.456%
2026-05-21	104.9000	112.0000	99.0000	100.0000	-1.565%	13	352	+19.250%
2026-05-20	93.0000	101.5900	93.0000	101.5900	+48.915%	5	352	+17.384%
2026-05-19	64.2500	68.2200	64.2500	68.2200	-15.465%	121	355	+74.802%
2026-05-15	80.7000	80.7000	80.7000	80.7000	-16.156%	7	355	+47.770%
2026-05-14	90.5000	96.2500	90.5000	96.2500	+23.397%	18	355	+23.896%
2026-05-12	65.5500	78.0000	65.5500	78.0000	-3.811%	5	357	+52.885%
2026-05-11	67.0000	81.0900	67.0000	81.0900	+19.250%	21	357	+47.059%
2026-05-08	72.0000	72.0000	66.6700	68.0000	-3.340%	8	357	+75.368%
2026-05-06	74.2000	74.2000	70.3500	70.3500	+12.470%	3	359	+69.510%
2026-05-05	57.4500	62.5500	57.4500	62.5500	+15.790%	40	361	+90.647%
2026-05-04	59.0000	59.0000	51.4900	54.0200	-19.385%	63	386	+120.752%
2026-05-01	67.0100	67.0100	67.0100	67.0100	+2.181%	2	373	+77.959%
2026-04-30	61.6100	65.5800	61.6100	65.5800	+11.153%	19	373	+81.839%
2026-04-29	60.5000	60.5000	55.5000	59.0000	-18.181%	21	380	+102.119%
2026-04-28	74.0500	74.0500	72.1100	72.1100	-4.981%	2	365	+65.372%
2026-04-27	80.9000	80.9000	75.8900	75.8900	+12.081%	2	367	+57.135%
2026-04-24	71.5000	71.5000	67.7100	67.7100	-12.632%	2	367	+76.119%
2026-04-23	84.0000	84.0000	77.5000	77.5000	-2.097%	5	367	+53.871%
2026-04-22	82.0000	82.0000	79.1600	79.1600	+5.029%	9	363	+50.644%
2026-04-21	85.1000	85.1000	72.5500	75.3700	-3.987%	34	340	+58.219%
2026-04-20	76.0000	78.5000	76.0000	78.5000	+9.423%	3	340	+51.911%
2026-04-17	65.8000	73.2200	65.8000	71.7400	+22.632%	29	340	+66.225%
2026-04-16	61.6200	61.6200	58.5000	58.5000	+2.201%	2	346	+103.846%
2026-04-15	67.6000	67.6000	57.2400	57.2400	-12.903%	32	345	+108.333%
2026-04-14	56.9700	65.9000	56.9700	65.7200	+16.940%	47	329	+81.452%
2026-04-13	48.3500	56.2000	46.5500	56.2000	-14.848%	67	307	+112.189%
2026-04-10	62.6000	66.8000	62.6000	66.0000	+2.564%	29	321	+80.682%
2026-04-09	63.6900	64.3500	63.6600	64.3500	-2.411%	13	315	+85.315%
2026-04-08	71.2000	74.6000	63.5000	65.9400	+41.048%	19	318	+80.846%
2026-04-07	48.0800	48.0800	45.5100	46.7500	-8.905%	26	318	+155.080%
2026-04-06	54.9700	54.9700	50.1800	51.3200	-2.637%	11	309	+132.366%
2026-04-02	42.0500	54.7000	42.0500	52.7100	-1.218%	127	213	+126.238%
2026-04-01	49.2300	55.2400	49.2300	53.3600	+21.273%	18	213	+123.482%
2026-03-31	35.6600	45.0000	35.6400	44.0000	+37.500%	15	211	+171.023%
2026-03-27	33.0000	34.0000	32.0000	32.0000	-15.567%	4	212	+272.656%
2026-03-26	40.0000	40.0000	36.6400	37.9000	-17.609%	15	211	+214.644%
2026-03-25	47.5000	47.5000	46.0000	46.0000	+2.222%	9	213	+159.239%
2026-03-24	43.1300	45.0000	43.1300	45.0000	-1.099%	4	213	+165.000%
2026-03-23	41.5000	45.5000	41.5000	45.5000	+25.899%	20	209	+162.088%
2026-03-20	36.1000	38.0000	35.9500	36.1400	+5.364%	30	195	+229.967%
2026-03-19	29.0400	35.0000	29.0400	34.3000	+6.588%	14	198	+247.668%
2026-03-18	31.9600	33.2500	31.9600	32.1800	+1.675%	13	195	+270.572%
2026-03-17	32.2600	32.2600	31.0000	31.6500	+3.431%	11	184	+276.777%
2026-03-16	29.6500	30.6000	29.5600	30.6000	+6.435%	6	177	+289.706%
2026-03-13	28.7500	28.7500	28.7500	28.7500	-4.167%	1	172	+314.783%
2026-03-12	32.3500	33.0300	30.0000	30.0000	-24.718%	8	171	+297.500%
2026-03-11	39.9000	39.9000	39.8500	39.8500	-16.105%	6	166	+199.247%
2026-03-10	47.5000	47.5000	47.5000	47.5000	+21.795%	5	166	+151.053%
2026-03-09	37.0000	39.0000	36.5000	39.0000	-10.035%	11	166	+205.769%
2026-03-06	43.1500	43.3500	43.1500	43.3500	-12.158%	2	168	+175.087%
2026-03-05	58.0000	58.0000	49.3500	49.3500	-21.667%	12	168	+141.641%
2026-03-04	63.0000	63.0000	63.0000	63.0000	+0.239%	1	166	+89.286%
2026-03-03	50.0800	62.8500	50.0800	62.8500	-0.554%	14	165	+89.737%
2026-03-02	60.0500	65.5500	60.0500	63.2000	+5.333%	57	170	+88.687%
2026-02-27	80.0000	80.0000	58.9500	60.0000	-36.609%	42	148	+98.750%
2026-02-26	94.6300	94.6500	94.6300	94.6500	+14.243%	2	123	+25.990%
2026-02-25	82.9500	82.9500	82.8500	82.8500	+3.718%	2	122	+43.935%
2026-02-24	71.0000	81.8500	71.0000	79.8800	+8.680%	19	122	+49.286%
2026-02-23	78.2500	78.2500	72.7500	73.5000	-18.542%	5	126	+62.245%
2026-02-20	89.1200	90.2300	86.1600	90.2300	+6.028%	6	125	+32.162%
2026-02-19	89.0000	89.0000	85.1000	85.1000	-15.743%	6	121	+40.129%
2026-02-18	101.0000	101.0000	101.0000	101.0000	+9.723%	7	117	+18.069%
2026-02-17	89.8000	92.0500	89.8000	92.0500	+14.633%	11	117	+29.549%
2026-02-13	71.4500	82.5100	71.4500	80.3000	-14.574%	31	121	+48.506%
2026-02-12	122.9000	122.9000	88.6500	94.0000	-16.533%	3	121	+26.862%
2026-02-11	112.6200	112.6200	112.6200	112.6200	+16.103%	1	120	+5.887%
2026-02-06	97.0000	97.0000	97.0000	97.0000	+25.323%	1	120	+22.938%
2026-02-05	77.4000	77.4000	77.4000	77.4000	-14.381%	1	119	+54.070%
2026-02-04	90.4000	90.4000	90.4000	90.4000	-1.137%	1	118	+31.914%
2026-01-23	99.2700	99.2700	90.2500	91.4400	-23.927%	92	118	+30.413%
2026-01-22	120.1000	120.2000	120.1000	120.2000	+9.552%	2	128	-0.790%
2026-01-20	109.6000	109.7200	109.6000	109.7200	-8.833%	18	127	+8.686%
2026-01-16	120.3500	120.3500	120.3500	120.3500	-6.233%	2	119	-0.914%
2026-01-15	128.3500	128.3500	128.3500	128.3500	+29.843%	1	119	-7.090%
2026-01-14	97.0000	99.1000	97.0000	98.8500	-10.664%	17	118	+20.637%
2026-01-13	110.8000	110.8000	110.6500	110.6500	+4.043%	2	117	+7.772%
2026-01-12	106.3500	106.3500	106.3500	106.3500	-2.252%	2	116	+12.130%
2026-01-09	107.8900	108.8000	107.8900	108.8000	+0.694%	4	118	+9.605%
2026-01-08	107.5000	108.0500	107.4000	108.0500	-4.634%	36	115	+10.366%
2026-01-07	113.1000	113.3000	113.1000	113.3000	-7.623%	2	132	+5.252%
2026-01-06	118.9000	122.6500	118.9000	122.6500	-2.736%	4	132	-2.772%
2026-01-05	122.3600	126.1000	115.3500	126.1000	+38.495%	29	114	-5.432%
2026-01-02	72.3200	91.0500	72.3200	91.0500	+23.928%	17	114	+30.972%
2025-12-30	74.6200	74.8000	73.4700	73.4700	-8.619%	150	122	+62.311%
2025-12-29	87.8000	87.8500	80.4000	80.4000	-9.459%	12	48	+48.321%
2025-12-24	88.8000	88.8000	88.8000	88.8000	+5.714%	1	44	+34.291%
2025-12-22	86.0000	86.0000	84.0000	84.0000	+0.191%	2	44	+41.964%
2025-12-19	84.3100	84.3100	83.8400	83.8400	+5.658%	25	43	+42.235%
2025-12-18	79.9000	79.9000	79.3500	79.3500	-2.037%	2	31	+50.284%
2025-12-17	81.0000	81.0000	81.0000	81.0000	-4.706%	3	31	+47.222%
2025-12-16	85.0000	85.0000	85.0000	85.0000	-2.074%	1	28	+40.294%
2025-12-15	88.8500	88.9000	86.8000	86.8000	-5.251%	21	28	+37.385%
2025-12-12	96.0000	96.0000	91.5500	91.6100	-4.374%	6	21	+30.171%
2025-12-11	91.2000	95.8000	91.2000	95.8000	+11.357%	5	21	+24.478%
2025-12-10	86.0300	86.0300	86.0300	86.0300	+63.867%	1	21	+38.614%
2025-12-03	52.5000	52.5000	52.5000	52.5000	+13.858%	1	21	+127.143%
2025-12-02	44.9000	46.1100	44.9000	46.1100	+10.975%	7	21	+158.621%
2025-12-01	41.8000	41.8000	41.5500	41.5500	+2.441%	2	17	+187.004%
2025-11-25	38.6800	40.5600	38.6800	40.5600	+12.573%	32	18	+194.009%
2025-11-24	35.8500	36.0300	35.8500	36.0300	0.000%	4	2	+230.974%