Dark

GS20260717C885
GS Jul 17 2026 885.00 Call (GS260717C00885000)
option OPRA

Inactive

Jun 18, 2026

224.82+10.569%(+21.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	224.8200	224.8200	224.8200	224.8200	+10.569%	2	332	0.000%
2026-06-15	203.3300	203.3300	203.3300	203.3300	+7.639%	1	332	+10.569%
2026-06-12	188.9000	188.9000	188.9000	188.9000	+6.213%	1	332	+19.015%
2026-06-08	177.8500	177.8500	177.8500	177.8500	-18.675%	4	332	+26.410%
2026-06-04	218.6900	218.6900	218.6900	218.6900	+62.390%	1	332	+2.803%
2026-05-29	134.6700	134.6700	134.6700	134.6700	+7.238%	67	332	+66.941%
2026-05-22	125.5800	125.5800	125.5800	125.5800	+8.774%	1	333	+79.025%
2026-05-21	115.4500	115.4500	115.4500	115.4500	+46.139%	1	332	+94.734%
2026-05-19	75.2500	79.0000	75.2500	79.0000	-8.923%	128	332	+184.582%
2026-05-18	86.4900	86.7400	86.4900	86.7400	-4.576%	150	263	+159.188%
2026-05-13	90.9000	90.9000	90.9000	90.9000	+12.222%	1	263	+147.327%
2026-05-08	81.0000	81.0000	81.0000	81.0000	+20.536%	5	264	+177.556%
2026-05-05	66.9000	67.2000	66.9000	67.2000	-17.343%	6	269	+234.554%
2026-05-01	81.2500	81.3000	81.2500	81.3000	+0.197%	2	269	+176.531%
2026-04-28	81.1400	81.1400	81.1400	81.1400	-0.381%	1	269	+177.077%
2026-04-24	81.6300	81.6300	81.4500	81.4500	-8.535%	2	269	+176.022%
2026-04-22	89.0500	89.0500	89.0500	89.0500	+8.571%	1	271	+152.465%
2026-04-17	80.8900	82.0200	80.8900	82.0200	+17.406%	2	271	+174.104%
2026-04-16	69.7000	69.9100	69.7000	69.8600	+1.437%	8	272	+221.815%
2026-04-15	75.0500	75.3200	68.8700	68.8700	-6.932%	31	271	+226.441%
2026-04-14	65.2500	74.0000	64.7000	74.0000	+15.806%	4	279	+203.811%
2026-04-13	53.3200	64.3800	52.7600	63.9000	-11.435%	79	278	+251.831%
2026-04-08	83.2200	83.2300	72.1500	72.1500	+36.648%	62	285	+211.601%
2026-04-07	52.5500	52.9000	52.5500	52.8000	-9.666%	12	230	+325.795%
2026-04-06	58.8000	58.8000	58.2500	58.4500	-1.765%	4	224	+284.636%
2026-04-02	59.5000	59.5000	59.5000	59.5000	-1.327%	1	224	+277.849%
2026-04-01	60.9000	60.9000	60.3000	60.3000	+57.441%	6	224	+272.836%
2026-03-27	37.9000	38.3000	37.8500	38.3000	-28.877%	156	223	+486.997%
2026-03-25	54.7500	54.7500	53.6500	53.8500	+4.971%	8	226	+317.493%
2026-03-24	51.3000	51.3000	51.3000	51.3000	+47.414%	2	231	+338.246%
2026-03-19	34.8000	34.8000	34.8000	34.8000	-4.132%	1	231	+546.034%
2026-03-17	36.3000	36.3500	36.3000	36.3000	+6.296%	4	232	+519.339%
2026-03-16	34.1500	34.1500	34.1500	34.1500	-2.873%	4	234	+558.331%
2026-03-12	36.8000	36.8500	35.1600	35.1600	-35.308%	4	231	+539.420%
2026-03-10	54.3500	54.3500	54.3500	54.3500	+22.272%	1	230	+313.652%
2026-03-09	44.6000	44.6000	44.4500	44.4500	+1.115%	2	229	+405.782%
2026-03-06	44.1300	44.1300	43.9600	43.9600	-23.905%	2	230	+411.419%
2026-03-05	61.1000	61.1000	56.8200	57.7700	-20.317%	6	231	+289.164%
2026-03-04	70.2000	73.4000	69.9000	72.5000	+3.129%	6	233	+210.097%
2026-03-03	58.6000	70.3000	58.6000	70.3000	+0.500%	3	236	+219.801%
2026-03-02	71.0000	71.0000	69.9500	69.9500	+0.691%	11	235	+221.401%
2026-02-27	79.1800	79.5000	69.4700	69.4700	-33.426%	7	230	+223.622%
2026-02-26	104.2000	104.3500	104.2000	104.3500	+13.547%	2	227	+115.448%
2026-02-24	85.2600	92.0500	85.2600	91.9000	-6.937%	4	226	+144.635%
2026-02-20	98.7000	98.7500	98.7000	98.7500	-15.017%	10	228	+127.666%
2026-02-18	115.8500	116.2000	115.8500	116.2000	+21.332%	2	233	+93.477%
2026-02-17	96.0400	96.0400	95.7700	95.7700	+4.587%	2	234	+134.750%
2026-02-13	78.2000	91.5700	78.2000	91.5700	-28.461%	477	55	+145.517%
2026-02-11	128.0000	128.0000	128.0000	128.0000	+7.599%	8	55	+75.641%
2026-02-10	119.5000	119.5000	118.9600	118.9600	+37.957%	6	61	+88.988%
2026-02-04	86.2300	86.2300	86.2300	86.2300	-19.711%	2	55	+160.721%
2026-01-30	107.4000	107.4000	107.4000	107.4000	+9.402%	1	55	+109.330%
2026-01-23	98.3700	100.9500	98.1400	98.1700	-17.428%	46	56	+129.011%
2026-01-20	118.1900	118.8900	118.1900	118.8900	-15.411%	20	34	+89.099%
2026-01-15	140.3500	140.5500	140.3500	140.5500	+29.778%	2	43	+59.957%
2026-01-14	108.7000	108.7000	108.1000	108.3000	-12.802%	18	43	+107.590%
2026-01-12	124.2000	124.2000	124.2000	124.2000	+3.028%	2	50	+81.014%
2026-01-08	120.6500	120.6500	120.5500	120.5500	-1.229%	2	51	+86.495%
2026-01-07	121.7000	122.0500	121.7000	122.0500	-7.116%	2	51	+84.203%
2026-01-06	131.4000	131.4000	131.4000	131.4000	+61.823%	1	50	+71.096%
2025-12-30	81.1500	81.2000	81.1500	81.2000	-16.547%	2	50	+176.872%
2025-12-26	97.2000	97.3000	97.2000	97.3000	+3.401%	2	49	+131.059%
2025-12-23	93.9000	94.1000	93.9000	94.1000	+0.642%	2	48	+138.916%
2025-12-19	93.5000	93.5300	93.5000	93.5000	+11.376%	5	48	+140.449%
2025-12-16	84.0000	84.0000	83.9500	83.9500	-8.750%	2	49	+167.802%
2025-12-15	99.2400	99.2400	92.0000	92.0000	+0.218%	10	50	+144.370%
2025-12-12	91.7600	91.8000	91.7600	91.8000	+6.595%	5	46	+144.902%
2025-12-10	85.8900	86.3500	85.8900	86.1200	+5.449%	4	46	+161.054%
2025-12-09	81.2500	81.6700	81.2500	81.6700	+9.404%	2	45	+175.279%
2025-12-08	74.2000	74.6500	74.2000	74.6500	+56.302%	2	46	+201.165%
2025-12-01	47.7200	47.7600	47.7200	47.7600	-5.762%	2	46	+370.729%
2025-11-26	52.0000	52.2000	50.2700	50.6800	+14.531%	10	43	+343.607%
2025-11-25	44.2500	44.2500	44.2500	44.2500	+7.664%	3	43	+408.068%
2025-11-24	41.0500	41.1000	41.0500	41.1000	+6.065%	2	46	+447.007%
2025-11-21	38.1100	41.0000	37.9400	38.7500	0.000%	114	46	+480.181%