Dark

GS20260717C850
GS Jul 17 2026 850.00 Call (GS260717C00850000)
option OPRA

EOD

Jul 1, 2026

177.00+1.923%(+3.34)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	177.0000	177.0000	177.0000	177.0000	+1.923%	10	216	0.000%
2026-06-30	169.5700	173.6600	169.5700	173.6600	-6.094%	4	216	+1.923%
2026-06-26	184.9300	184.9300	184.9300	184.9300	-21.997%	7	216	-4.288%
2026-06-24	237.0800	237.0800	237.0800	237.0800	+2.190%	1	210	-25.342%
2026-06-15	232.0000	232.0000	232.0000	232.0000	+1.532%	1	210	-23.707%
2026-06-12	228.5000	228.5000	228.5000	228.5000	+2.466%	1	211	-22.538%
2026-06-05	233.0000	233.0000	223.0000	223.0000	-0.889%	2	212	-20.628%
2026-06-04	225.0000	225.0000	225.0000	225.0000	+12.782%	2	211	-21.333%
2026-06-03	208.0000	208.0000	199.5000	199.5000	-11.921%	2	213	-11.278%
2026-06-02	226.5000	226.5000	226.5000	226.5000	+13.024%	1	211	-21.854%
2026-06-01	183.0000	200.4000	183.0000	200.4000	+11.955%	2	212	-11.677%
2026-05-29	162.0000	179.0000	162.0000	179.0000	+10.086%	4	212	-1.117%
2026-05-28	151.0300	162.6000	151.0300	162.6000	+15.319%	4	212	+8.856%
2026-05-27	141.0000	141.0000	141.0000	141.0000	-5.937%	1	211	+25.532%
2026-05-26	169.0000	169.0000	149.9000	149.9000	+1.973%	5	211	+18.079%
2026-05-21	150.0000	150.0000	134.5000	147.0000	+6.122%	7	214	+20.408%
2026-05-20	138.5200	138.5200	138.5200	138.5200	+16.688%	1	214	+27.779%
2026-05-15	118.7100	118.7100	118.7100	118.7100	-13.033%	1	218	+49.103%
2026-05-14	135.6200	136.5000	135.6200	136.5000	+12.115%	2	218	+29.670%
2026-05-13	121.7500	121.7500	121.7500	121.7500	+19.234%	10	217	+45.380%
2026-05-08	104.6200	104.6200	102.1100	102.1100	-6.071%	12	217	+73.342%
2026-05-07	108.7100	108.7100	108.7100	108.7100	+13.952%	1	217	+62.819%
2026-05-05	91.6000	95.5000	91.6000	95.4000	+12.926%	20	218	+85.535%
2026-05-04	86.9500	86.9500	83.1400	84.4800	-23.823%	26	204	+109.517%
2026-04-27	110.9000	110.9000	110.9000	110.9000	-4.725%	14	205	+59.603%
2026-04-23	116.6000	116.6000	116.4000	116.4000	+4.133%	2	216	+52.062%
2026-04-22	111.5000	111.7800	111.5000	111.7800	-2.884%	10	215	+58.347%
2026-04-21	115.1000	115.1000	115.1000	115.1000	+5.384%	1	211	+53.779%
2026-04-20	109.4500	109.4500	109.2200	109.2200	+11.449%	2	211	+62.058%
2026-04-17	98.0000	98.0000	98.0000	98.0000	+6.975%	1	210	+80.612%
2026-04-16	91.2300	91.8300	91.2300	91.6100	+5.299%	3	210	+93.210%
2026-04-15	99.8000	99.8000	87.0000	87.0000	-10.448%	6	210	+103.448%
2026-04-14	97.1500	97.1500	97.1500	97.1500	+16.000%	1	214	+82.192%
2026-04-13	75.0000	83.7500	72.1500	83.7500	-10.904%	27	215	+111.343%
2026-04-10	94.1000	94.1000	94.0000	94.0000	-2.083%	2	224	+88.298%
2026-04-09	96.0000	96.0000	96.0000	96.0000	+26.733%	2	223	+84.375%
2026-04-02	77.9000	81.1500	75.7500	75.7500	+0.987%	7	220	+133.663%
2026-04-01	79.5500	79.5500	75.0100	75.0100	+11.208%	4	220	+135.969%
2026-03-24	59.0500	67.7500	59.0500	67.4500	+3.072%	57	220	+162.417%
2026-03-23	67.8200	67.8200	65.4400	65.4400	+16.649%	3	256	+170.477%
2026-03-20	56.1000	56.1000	56.1000	56.1000	+2.167%	1	256	+215.508%
2026-03-19	49.0500	54.9100	49.0500	54.9100	+5.192%	2	256	+222.346%
2026-03-18	52.0500	52.3000	52.0500	52.2000	-5.486%	4	255	+239.080%
2026-03-17	55.2300	55.2300	55.2300	55.2300	+17.461%	1	255	+220.478%
2026-03-16	47.0200	47.0200	47.0200	47.0200	+6.742%	9	254	+276.436%
2026-03-13	45.7500	45.7500	44.0500	44.0500	-5.065%	3	254	+301.816%
2026-03-12	50.3500	50.3500	46.3500	46.4000	-22.860%	16	253	+281.466%
2026-03-11	61.3000	62.2500	60.1500	60.1500	-11.920%	9	253	+194.264%
2026-03-10	68.4000	68.4000	68.2900	68.2900	+21.946%	2	260	+159.189%
2026-03-09	55.9000	56.0000	55.9000	56.0000	-12.226%	3	260	+216.071%
2026-03-06	55.4000	63.8000	55.4000	63.8000	-4.060%	5	259	+177.429%
2026-03-05	79.5600	79.5600	66.5000	66.5000	-23.651%	13	259	+166.165%
2026-03-04	92.5000	92.5000	87.1000	87.1000	-1.415%	12	253	+103.215%
2026-03-03	74.8500	88.3500	74.8500	88.3500	+2.021%	2	263	+100.340%
2026-03-02	86.6000	86.6000	84.5500	86.6000	+0.290%	31	262	+104.388%
2026-02-27	97.8500	97.8500	86.3500	86.3500	-19.034%	2	232	+104.980%
2026-02-24	106.3500	106.6500	106.3500	106.6500	+6.864%	3	231	+65.963%
2026-02-23	99.8000	99.8000	99.8000	99.8000	-16.868%	1	230	+77.355%
2026-02-19	123.5000	123.7500	120.0500	120.0500	+20.653%	3	229	+47.439%
2026-02-13	99.5000	99.5000	99.5000	99.5000	-37.105%	1	226	+77.889%
2026-02-12	158.2000	158.2000	158.2000	158.2000	+14.971%	5	226	+11.884%
2026-02-11	156.7000	156.7000	137.6000	137.6000	-3.371%	3	231	+28.634%
2026-02-10	132.0600	142.5500	131.8900	142.4000	+14.396%	45	231	+24.298%
2026-01-30	126.6800	126.6800	124.4800	124.4800	-1.363%	4	231	+42.192%
2026-01-26	126.2000	126.2000	126.2000	126.2000	-17.489%	2	234	+40.254%
2026-01-21	153.2000	153.2000	152.9500	152.9500	+11.172%	2	234	+15.724%
2026-01-08	137.3300	137.5800	137.3300	137.5800	+39.888%	4	235	+28.652%
2025-12-31	98.4600	98.4600	98.3500	98.3500	-2.576%	2	232	+79.969%
2025-12-30	100.8000	100.9500	100.8000	100.9500	-11.641%	4	232	+75.334%
2025-12-23	114.5300	114.5300	114.2500	114.2500	+9.909%	2	232	+54.923%
2025-12-16	103.3000	103.9500	103.3000	103.9500	-14.027%	3	232	+70.274%
2025-12-12	120.9100	120.9100	120.9100	120.9100	+9.918%	1	232	+46.390%
2025-12-10	105.0300	110.0000	105.0300	110.0000	+9.780%	6	232	+60.909%
2025-12-09	100.2000	100.2000	100.1500	100.2000	+20.000%	49	227	+76.647%
2025-12-05	83.5000	83.5000	83.5000	83.5000	+12.762%	1	183	+111.976%
2025-12-03	74.0000	74.0500	74.0000	74.0500	+13.278%	2	182	+139.028%
2025-12-02	64.7500	65.3700	64.7300	65.3700	+8.300%	64	182	+170.766%
2025-12-01	62.6700	62.7700	60.0500	60.3600	+20.768%	452	182	+193.241%
2025-11-21	48.8000	50.2800	48.4000	49.9800	0.000%	6	2	+254.142%