Dark

GS20260717C1140
GS Jul 17 2026 1140.00 Call (GS260717C01140000)
option OPRA

EOD

Jul 1, 2026

4.12+22.985%(+0.77)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3300	4.3300	4.0500	4.1200	+22.985%	46	559	0.000%
2026-06-30	4.0000	4.4500	3.3500	3.3500	-31.911%	9	559	+22.985%
2026-06-29	5.0000	5.0000	4.5000	4.9200	+0.204%	9	562	-16.260%
2026-06-26	8.8900	8.9000	4.9100	4.9100	-61.155%	29	567	-16.090%
2026-06-25	21.4700	23.3400	12.2000	12.6400	-21.344%	23	581	-67.405%
2026-06-24	18.3500	18.3500	16.0000	16.0700	-34.542%	15	580	-74.362%
2026-06-23	21.0000	24.5500	20.0000	24.5500	-6.298%	18	576	-83.218%
2026-06-22	29.8800	29.8800	23.2000	26.2000	+0.769%	17	581	-84.275%
2026-06-18	35.0500	35.3000	26.0000	26.0000	-10.035%	156	661	-84.154%
2026-06-17	29.1900	36.3500	28.9000	28.9000	+17.623%	81	661	-85.744%
2026-06-16	25.0000	28.0000	23.5600	24.5700	+20.441%	124	661	-83.232%
2026-06-15	26.6400	26.6400	20.4000	20.4000	+6.139%	212	550	-79.804%
2026-06-12	17.6700	23.9500	15.8000	19.2200	+55.000%	203	359	-78.564%
2026-06-11	8.8000	12.4000	8.8000	12.4000	+28.764%	32	197	-66.774%
2026-06-10	13.7000	13.7000	9.3000	9.6300	-26.768%	129	191	-57.217%
2026-06-09	16.8500	16.8500	11.4700	13.1500	-22.829%	39	145	-68.669%
2026-06-08	18.8000	19.7000	17.0400	17.0400	+2.342%	26	149	-75.822%
2026-06-05	31.3100	31.3100	16.6500	16.6500	-50.299%	26	137	-75.255%
2026-06-04	21.0700	34.1000	19.8200	33.5000	+95.335%	37	140	-87.701%
2026-06-03	17.1700	18.4500	16.1500	17.1500	-24.978%	36	139	-75.977%
2026-06-02	22.1500	25.6000	22.1500	22.8600	+19.686%	78	115	-81.977%
2026-06-01	13.4500	19.1000	13.4500	19.1000	+100.000%	34	93	-78.429%
2026-05-29	7.6600	10.4000	7.6600	9.5500	+30.822%	8	78	-56.859%
2026-05-28	7.0500	7.5400	7.0500	7.3000	+0.275%	25	80	-43.562%
2026-05-26	8.1000	8.1000	7.2800	7.2800	-10.675%	2	82	-43.407%
2026-05-22	7.3400	8.4500	7.3400	8.1500	+19.501%	4	80	-49.448%
2026-05-21	8.5000	8.5000	6.8200	6.8200	+79.474%	10	81	-39.589%
2026-05-20	3.8000	3.8000	3.8000	3.8000	+28.378%	3	81	+8.421%
2026-05-19	2.9600	2.9600	2.9600	2.9600	-52.716%	3	73	+39.189%
2026-05-14	6.4700	6.5000	5.9500	6.2600	+13.818%	25	73	-34.185%
2026-05-13	4.3000	5.5000	4.3000	5.5000	+34.146%	4	58	-25.091%
2026-05-11	4.0500	4.1000	4.0500	4.1000	+89.815%	2	58	+0.488%
2026-05-05	2.1600	2.1600	2.1600	2.1600	-33.538%	1	59	+90.741%
2026-04-29	3.3000	3.3000	3.2500	3.2500	-29.654%	3	60	+26.769%
2026-04-28	4.7500	4.9000	4.5000	4.6200	-2.737%	29	59	-10.823%
2026-04-27	4.7500	4.7500	4.7500	4.7500	-15.179%	2	57	-13.263%
2026-04-23	6.2000	6.2000	5.4500	5.6000	-1.754%	15	56	-26.429%
2026-04-21	5.7000	5.7000	5.7000	5.7000	+1.786%	1	53	-27.719%
2026-04-20	5.6000	5.6000	5.6000	5.6000	+25.280%	1	53	-26.429%
2026-04-17	4.4800	4.4800	4.4700	4.4700	+35.455%	2	52	-7.830%
2026-04-15	3.1000	3.3000	3.1000	3.3000	+21.771%	17	52	+24.848%
2026-03-26	2.8400	2.8400	2.7100	2.7100	+2.264%	2	58	+52.030%
2026-03-13	2.6500	2.6500	2.6500	2.6500	-9.556%	10	59	+55.472%
2026-03-12	3.2000	3.2500	2.9300	2.9300	-41.633%	10	63	+40.614%
2026-03-10	4.5500	5.0200	4.5500	5.0200	+6.356%	5	64	-17.928%
2026-03-09	4.7200	4.7200	4.7200	4.7200	-43.473%	1	63	-12.712%
2026-03-02	8.3500	8.3500	8.3500	8.3500	-44.702%	2	63	-50.659%
2026-02-26	14.7000	15.1000	13.9500	15.1000	+11.521%	8	63	-72.715%
2026-02-25	12.8000	13.5400	12.8000	13.5400	+13.495%	6	78	-69.572%
2026-02-23	13.7900	13.7900	11.9300	11.9300	-13.551%	2	78	-65.465%
2026-02-20	13.9500	13.9500	13.3000	13.8000	-3.497%	8	76	-70.145%
2026-02-19	14.3000	14.3000	14.3000	14.3000	-13.333%	1	69	-71.189%
2026-02-18	16.6500	16.6500	16.5000	16.5000	+20.000%	3	70	-75.030%
2026-02-17	13.8000	13.8000	13.7500	13.7500	+3.774%	5	68	-70.036%
2026-02-13	12.7100	13.2500	12.7100	13.2500	-16.139%	7	58	-68.906%
2026-02-12	21.3500	21.3500	15.8000	15.8000	-17.708%	13	58	-73.924%
2026-02-11	18.0000	19.3000	18.0000	19.2000	+0.156%	5	65	-78.542%
2026-02-10	19.4200	19.4200	19.1700	19.1700	+12.566%	16	68	-78.508%
2026-02-09	17.0300	17.0300	17.0300	17.0300	+14.603%	1	60	-75.807%
2026-02-06	15.0900	15.0900	14.8600	14.8600	-7.644%	2	59	-72.275%
2026-02-04	16.3400	16.3400	16.0900	16.0900	-8.319%	2	59	-74.394%
2026-02-03	17.9000	17.9000	17.5500	17.5500	-1.404%	2	59	-76.524%
2026-02-02	16.6000	17.9000	16.6000	17.8000	-1.385%	9	59	-76.854%
2026-01-30	18.0500	18.0500	18.0500	18.0500	+14.603%	2	53	-77.175%
2026-01-28	15.7500	15.7500	15.7500	15.7500	-4.834%	1	53	-73.841%
2026-01-26	15.6000	16.5500	15.3500	16.5500	+6.431%	13	53	-75.106%
2026-01-23	15.6500	15.6500	15.5500	15.5500	-36.660%	6	47	-73.505%
2026-01-22	24.0500	24.6500	24.0500	24.5500	+13.657%	21	50	-83.218%
2026-01-21	21.7500	21.7500	21.6000	21.6000	-5.470%	10	41	-80.926%
2026-01-20	22.8500	22.8500	22.8500	22.8500	-6.735%	2	41	-81.969%
2026-01-16	24.7000	24.7000	24.4000	24.5000	-7.197%	4	38	-83.184%
2026-01-15	26.8000	26.8000	26.3500	26.4000	+37.859%	4	38	-84.394%
2026-01-14	19.7000	20.0000	19.1000	19.1500	-17.457%	33	36	-78.486%
2026-01-12	23.2000	23.2000	23.2000	23.2000	-0.386%	2	27	-82.241%
2026-01-09	23.2900	23.2900	23.2900	23.2900	+2.374%	5	26	-82.310%
2026-01-08	22.8500	22.8500	22.7500	22.7500	-5.992%	8	28	-81.890%
2026-01-07	25.6000	25.6000	24.2000	24.2000	-13.571%	20	32	-82.975%
2026-01-05	27.8500	28.0000	27.8000	28.0000	+113.740%	26	50	-85.286%
2025-12-30	13.1000	13.1000	13.1000	13.1000	-6.429%	10	50	-68.550%
2025-12-29	14.0000	14.0000	14.0000	14.0000	-10.828%	15	50	-70.571%
2025-12-26	15.7000	15.7000	15.7000	15.7000	+2.280%	2	65	-73.758%
2025-12-24	15.2500	15.3500	15.2500	15.3500	+10.036%	2	65	-73.160%
2025-12-23	14.1500	14.1500	13.9500	13.9500	-0.357%	2	65	-70.466%
2025-12-22	14.3300	14.3300	14.0000	14.0000	-26.121%	4	65	-70.571%
2025-12-11	17.0000	18.9500	17.0000	18.9500	+28.041%	30	65	-78.259%
2025-12-10	12.2000	15.0000	12.2000	14.8000	+140.650%	51	35	-72.162%
2025-12-01	6.3000	6.3000	6.1500	6.1500	0.000%	2	1	-33.008%