Dark

GS20260717C1120
GS Jul 17 2026 1120.00 Call (GS260717C01120000)
option OPRA

EOD

Jul 1, 2026

5.35+7.000%(+0.35)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.4000	6.9500	4.4000	5.3500	+7.000%	73	543	0.000%
2026-06-30	5.5800	5.6900	5.0000	5.0000	-23.896%	8	564	+7.000%
2026-06-29	7.5500	7.8800	6.5700	6.5700	-10.246%	10	568	-18.569%
2026-06-26	11.9300	12.0500	6.9000	7.3200	-61.474%	65	564	-26.913%
2026-06-25	27.4300	33.3500	19.0000	19.0000	-15.367%	164	587	-71.842%
2026-06-24	26.1300	26.1300	22.4500	22.4500	-26.151%	25	612	-76.169%
2026-06-23	27.0000	32.5000	27.0000	30.4000	-13.143%	21	612	-82.401%
2026-06-22	36.3000	37.6200	32.0000	35.0000	+0.517%	58	604	-84.714%
2026-06-18	46.1300	46.1300	34.0500	34.8200	-7.517%	198	430	-84.635%
2026-06-17	37.5000	46.0000	37.5000	37.6500	+17.290%	70	430	-85.790%
2026-06-16	32.0000	35.2700	31.0100	32.1000	+18.450%	56	430	-83.333%
2026-06-15	33.6000	33.6000	27.0000	27.1000	+13.866%	30	416	-80.258%
2026-06-12	24.1000	30.0000	21.6500	23.8000	+48.194%	149	411	-77.521%
2026-06-11	11.7000	16.0600	11.6000	16.0600	+49.395%	19	340	-66.687%
2026-06-10	12.8000	12.8000	10.7500	10.7500	-39.776%	3	341	-50.233%
2026-06-09	27.3500	27.3500	15.1500	17.8500	-18.974%	53	343	-70.028%
2026-06-08	24.5000	25.3700	22.0300	22.0300	+10.982%	38	319	-75.715%
2026-06-05	40.1800	40.1800	19.8500	19.8500	-54.978%	46	327	-73.048%
2026-06-04	27.5000	44.0900	27.2600	44.0900	+120.340%	52	325	-87.866%
2026-06-03	24.7000	24.7000	20.0100	20.0100	-33.455%	2	343	-73.263%
2026-06-02	27.6000	31.3100	25.0000	30.0700	+32.642%	20	345	-82.208%
2026-06-01	13.5000	22.6700	13.5000	22.6700	+66.324%	52	339	-76.401%
2026-05-29	10.6400	14.3000	10.6400	13.6300	+22.242%	38	297	-60.748%
2026-05-28	9.5000	11.1500	9.2900	11.1500	+15.784%	182	284	-52.018%
2026-05-27	9.6300	9.6300	9.6300	9.6300	-1.735%	1	150	-44.444%
2026-05-26	11.4500	13.4700	9.2000	9.8000	-15.517%	8	149	-45.408%
2026-05-22	10.5400	11.6000	10.3500	11.6000	+24.865%	11	148	-53.879%
2026-05-21	11.5500	11.5500	7.8500	9.2900	+27.260%	64	143	-42.411%
2026-05-20	6.6000	7.7000	6.6000	7.3000	+86.224%	12	143	-26.712%
2026-05-19	3.9200	3.9200	3.8300	3.9200	-24.031%	7	100	+36.480%
2026-05-18	5.5000	5.6000	5.1600	5.1600	-20.370%	9	100	+3.682%
2026-05-15	6.4800	6.4800	6.4800	6.4800	-20.976%	2	100	-17.438%
2026-05-14	8.5500	8.5500	7.6500	8.2000	+29.747%	9	103	-34.756%
2026-05-13	5.6000	6.6000	5.6000	6.3200	+16.605%	4	106	-15.348%
2026-05-12	5.4200	5.4200	5.4200	5.4200	-2.867%	1	106	-1.292%
2026-05-11	5.4500	5.8000	5.4500	5.5800	+32.857%	8	106	-4.122%
2026-05-07	4.2000	4.2000	4.0000	4.2000	-6.667%	59	104	+27.381%
2026-05-06	4.5000	4.5000	4.5000	4.5000	+51.515%	1	92	+18.889%
2026-05-05	2.9700	2.9700	2.9700	2.9700	-30.607%	9	91	+80.135%
2026-05-01	4.2800	4.2800	4.2800	4.2800	-5.934%	2	91	+25.000%
2026-04-30	4.5500	4.5500	4.5500	4.5500	-17.273%	2	91	+17.582%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-14.063%	3	90	-2.727%
2026-04-24	6.5000	6.5000	6.1500	6.4000	-9.859%	12	90	-16.406%
2026-04-23	7.4500	7.4500	6.9500	7.1000	-2.069%	95	83	-24.648%
2026-04-21	7.2500	7.2500	7.2500	7.2500	0.000%	3	77	-26.207%
2026-04-20	6.1000	7.2500	6.1000	7.2500	+15.079%	12	77	-26.207%
2026-04-17	6.2000	6.5000	5.9000	6.3000	+36.957%	100	75	-15.079%
2026-04-15	4.6000	4.6000	4.6000	4.6000	+31.429%	1	117	+16.304%
2026-04-14	3.7000	3.7000	3.5000	3.5000	+9.375%	7	118	+52.857%
2026-04-13	3.2000	3.2000	3.1500	3.2000	-39.394%	22	114	+67.188%
2026-04-10	5.2800	5.2800	5.2800	5.2800	-9.122%	1	103	+1.326%
2026-04-09	5.8100	5.8100	5.8100	5.8100	-1.525%	1	103	-7.917%
2026-04-08	6.3000	6.4500	5.9000	5.9000	+46.402%	14	102	-9.322%
2026-03-23	4.0300	4.0300	4.0300	4.0300	+30.000%	1	113	+32.754%
2026-03-18	3.1000	3.1000	3.1000	3.1000	-48.333%	1	113	+72.581%
2026-03-06	6.0000	6.0000	6.0000	6.0000	-13.669%	1	112	-10.833%
2026-03-05	7.6500	8.0000	6.9500	6.9500	-20.115%	14	112	-23.022%
2026-03-03	6.6500	8.7000	6.6500	8.7000	-17.536%	4	119	-38.506%
2026-03-02	10.5500	10.5500	10.5500	10.5500	+7.107%	2	119	-49.289%
2026-02-27	12.1500	12.1500	9.8500	9.8500	-43.162%	3	120	-45.685%
2026-02-26	17.8500	18.1000	16.7500	17.3300	+31.787%	24	118	-69.129%
2026-02-24	12.6500	13.1500	12.6500	13.1500	+0.766%	14	130	-59.316%
2026-02-23	14.1500	14.1500	13.0500	13.0500	-22.552%	16	116	-59.004%
2026-02-20	16.3000	16.8500	15.8000	16.8500	-1.173%	5	112	-68.249%
2026-02-19	17.8000	17.8000	17.0500	17.0500	-10.966%	8	107	-68.622%
2026-02-18	21.1500	21.1500	19.1500	19.1500	+15.361%	33	102	-72.063%
2026-02-17	16.4000	16.6500	15.9000	16.6000	+7.792%	18	85	-67.771%
2026-02-13	15.4000	16.0500	15.1500	15.4000	-17.867%	25	46	-65.260%
2026-02-12	21.3500	21.3500	18.3500	18.7500	-11.765%	14	46	-71.467%
2026-02-11	21.2500	21.2500	21.2500	21.2500	-7.809%	2	46	-74.824%
2026-02-10	22.7000	23.0500	21.8000	23.0500	+16.121%	3	48	-76.790%
2026-02-09	18.9500	20.3000	18.9500	19.8500	+12.784%	18	51	-73.048%
2026-02-06	17.3500	18.9000	16.8000	17.6000	+22.222%	48	59	-69.602%
2026-02-05	14.4000	14.4000	14.4000	14.4000	-29.273%	1	33	-62.847%
2026-01-30	18.5500	20.3600	18.5500	20.3600	+5.220%	7	32	-73.723%
2026-01-29	19.2000	19.3500	19.2000	19.3500	+2.926%	2	28	-72.351%
2026-01-28	18.7000	18.8000	18.7000	18.8000	+7.245%	2	25	-71.543%
2026-01-27	17.5300	17.5300	17.5300	17.5300	-4.208%	1	25	-69.481%
2026-01-26	18.3600	18.5600	18.1500	18.3000	-36.126%	7	25	-70.765%
2026-01-21	25.8500	28.7500	25.6000	28.6500	+15.292%	5	20	-81.326%
2026-01-15	24.7000	24.8500	24.7000	24.8500	+11.937%	2	20	-78.471%
2026-01-14	22.7500	22.7500	22.2000	22.2000	-16.698%	14	20	-75.901%
2026-01-13	27.0500	27.0500	26.6000	26.6500	+1.990%	4	17	-79.925%
2026-01-12	27.2500	27.2500	26.1300	26.1300	-2.500%	4	14	-79.525%
2026-01-08	26.8000	26.8500	26.4500	26.8000	+14.775%	33	14	-80.037%
2026-01-05	22.6500	23.5000	22.6500	23.3500	+33.658%	4	3	-77.088%
2026-01-02	17.4700	17.4700	17.4700	17.4700	+3.680%	1	3	-69.376%
2025-12-29	16.6500	16.8500	16.6500	16.8500	-10.610%	3	2	-68.249%
2025-12-26	18.8500	18.8500	18.8500	18.8500	+22.801%	1	1	-71.618%
2025-12-18	15.7500	15.7500	15.3500	15.3500	-33.261%	2	1	-65.147%
2025-12-11	22.9500	23.0000	22.9500	23.0000	0.000%	2	1	-76.739%