Dark

GS20260717C1100
GS Jul 17 2026 1100.00 Call (GS260717C01100000)
option OPRA

EOD

Jul 1, 2026

8.33+12.568%(+0.93)754

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.2000	11.1000	6.5000	8.3300	+12.568%	754	1,947	0.000%
2026-06-30	8.0000	10.1500	7.1000	7.4000	-26.000%	1,334	1,686	+12.568%
2026-06-29	11.2800	11.5000	9.0000	10.0000	+4.603%	124	2,371	-16.700%
2026-06-26	20.3500	20.3500	9.3500	9.5600	-59.747%	1,557	2,349	-12.866%
2026-06-25	37.5700	43.5000	22.5000	23.7500	-25.197%	50	1,218	-64.926%
2026-06-24	37.4000	37.4000	29.6200	31.7500	-20.226%	86	1,228	-73.764%
2026-06-23	38.6000	40.6500	37.3200	39.8000	-9.955%	22	1,220	-79.070%
2026-06-22	46.1000	46.1000	38.0000	44.2000	+4.000%	69	1,221	-81.154%
2026-06-18	57.1500	57.1500	40.5000	42.5000	-9.574%	97	1,159	-80.400%
2026-06-17	48.0000	58.4500	45.3000	47.0000	+12.981%	132	1,159	-82.277%
2026-06-16	40.9500	44.0700	38.0000	41.6000	+17.680%	141	1,159	-79.976%
2026-06-15	44.6500	44.6500	33.8000	35.3500	+14.735%	272	1,129	-76.436%
2026-06-12	28.1500	38.2200	28.1500	30.8100	+40.045%	149	1,184	-72.963%
2026-06-11	16.0000	22.0000	15.6000	22.0000	+46.667%	258	1,160	-62.136%
2026-06-10	21.0000	21.4300	15.0000	15.0000	-33.333%	622	1,152	-44.467%
2026-06-09	33.3000	33.3000	17.9500	22.5000	-18.182%	159	684	-62.978%
2026-06-08	31.6200	32.8800	27.5000	27.5000	+2.804%	83	670	-69.709%
2026-06-05	48.2000	48.2000	26.7000	26.7500	-46.500%	318	658	-68.860%
2026-06-04	32.2500	52.1000	31.6700	50.0000	+75.439%	204	619	-83.340%
2026-06-03	32.6500	32.6500	25.1000	28.5000	-21.918%	164	620	-70.772%
2026-06-02	33.2000	39.8400	30.6000	36.5000	+25.862%	182	546	-77.178%
2026-06-01	17.7900	30.0000	17.7900	29.0000	+53.846%	63	484	-71.276%
2026-05-29	13.7700	19.1500	13.7700	18.8500	+28.669%	293	478	-55.809%
2026-05-28	12.0400	14.8000	11.5000	14.6500	+17.200%	63	317	-43.140%
2026-05-27	12.0000	13.6700	11.6000	12.5000	-2.344%	25	294	-33.360%
2026-05-26	14.4800	17.9500	12.0000	12.8000	-1.235%	55	274	-34.922%
2026-05-22	11.8000	15.0000	11.8000	12.9600	+2.370%	61	249	-35.725%
2026-05-21	13.0000	15.1700	10.0000	12.6600	+8.205%	78	241	-34.202%
2026-05-20	6.3500	12.5500	6.3500	11.7000	+89.015%	141	241	-28.803%
2026-05-19	5.0000	6.1900	5.0000	6.1900	-5.640%	14	177	+34.572%
2026-05-18	6.9200	7.7000	6.5000	6.5600	-15.355%	43	177	+26.982%
2026-05-15	7.4000	8.3500	7.4000	7.7500	-24.757%	31	177	+7.484%
2026-05-14	10.0000	11.2000	8.9000	10.3000	+17.714%	66	191	-19.126%
2026-05-13	6.9500	9.5000	6.1000	8.7500	+18.243%	75	142	-4.800%
2026-05-12	6.9000	7.6100	5.5000	7.4000	+7.558%	158	142	+12.568%
2026-05-11	6.9000	7.5000	6.8000	6.8800	+21.770%	34	142	+21.076%
2026-05-08	5.6000	5.9000	5.5000	5.6500	+11.881%	12	125	+47.434%
2026-05-07	5.0500	5.1000	5.0500	5.0500	-21.217%	12	133	+64.950%
2026-05-06	6.1000	6.4100	5.8000	6.4100	+40.879%	18	132	+29.953%
2026-05-05	4.4000	4.7500	4.4000	4.5500	+15.190%	3	127	+83.077%
2026-05-04	4.7500	4.7500	3.9500	3.9500	-32.479%	7	124	+110.886%
2026-05-01	6.2000	6.2000	5.8500	5.8500	+6.364%	13	123	+42.393%
2026-04-30	6.3400	6.3400	5.5000	5.5000	+2.804%	3	123	+51.455%
2026-04-29	6.0000	6.0000	5.3500	5.3500	-32.020%	13	120	+55.701%
2026-04-28	7.9000	8.2600	7.8000	7.8700	-5.861%	10	120	+5.845%
2026-04-27	8.3600	8.3600	8.3600	8.3600	+5.157%	1	116	-0.359%
2026-04-24	8.0000	8.0000	7.9500	7.9500	-12.637%	3	115	+4.780%
2026-04-23	9.6000	9.6000	9.1000	9.1000	-9.722%	13	116	-8.462%
2026-04-22	10.0500	10.4500	9.9500	10.0800	+0.800%	16	108	-17.361%
2026-04-21	10.0000	10.0000	10.0000	10.0000	+5.263%	3	101	-16.700%
2026-04-20	8.5500	9.5000	8.0500	9.5000	+20.865%	26	101	-12.316%
2026-04-17	7.3000	8.2000	6.9400	7.8600	+37.413%	15	88	+5.980%
2026-04-14	5.7200	5.7200	5.7200	5.7200	-24.836%	5	85	+45.629%
2026-04-08	8.2000	8.4000	7.1500	7.6100	+20.794%	20	84	+9.461%
2026-04-02	6.1500	6.5000	6.1500	6.3000	-0.787%	9	94	+32.222%
2026-04-01	6.6000	6.8500	6.3500	6.3500	+73.973%	33	94	+31.181%
2026-03-30	3.7000	3.7000	3.6500	3.6500	-18.889%	2	120	+128.219%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+13.350%	1	120	+85.111%
2026-03-17	3.9700	3.9700	3.9700	3.9700	-36.480%	1	119	+109.824%
2026-03-09	6.2500	6.2500	6.2500	6.2500	-17.763%	1	120	+33.280%
2026-03-06	6.3500	7.6000	6.3500	7.6000	-0.654%	2	122	+9.605%
2026-03-05	9.4000	9.7000	7.4500	7.6500	-38.306%	17	124	+8.889%
2026-03-02	12.6500	12.6500	12.4000	12.4000	-0.800%	7	129	-32.823%
2026-02-27	14.6000	15.3500	12.5000	12.5000	-38.119%	5	128	-33.360%
2026-02-26	21.3000	21.9500	19.9000	20.2000	+21.394%	17	130	-58.762%
2026-02-24	15.2500	16.6400	15.2500	16.6400	+6.872%	15	147	-49.940%
2026-02-23	16.2500	16.4000	15.4000	15.5700	-17.836%	14	135	-46.500%
2026-02-20	18.7500	18.9500	18.7500	18.9500	-5.533%	3	135	-56.042%
2026-02-19	20.2500	20.3000	20.0600	20.0600	-13.348%	4	131	-58.475%
2026-02-18	23.8500	24.2000	22.9000	23.1500	+18.112%	12	131	-64.017%
2026-02-17	19.2500	20.2500	18.6500	19.6000	+6.233%	22	125	-57.500%
2026-02-13	18.7000	18.7000	17.9000	18.4500	-28.488%	22	89	-54.851%
2026-02-12	25.0000	25.8000	22.8700	25.8000	+5.306%	4	89	-67.713%
2026-02-10	26.8000	27.1200	24.5000	24.5000	+3.814%	10	90	-66.000%
2026-02-09	23.8500	24.1000	23.4500	23.6000	+16.543%	9	89	-64.703%
2026-02-06	19.4000	21.6000	19.4000	20.2500	+33.663%	83	94	-58.864%
2026-02-05	15.4500	15.4500	15.1000	15.1500	-34.416%	7	72	-45.017%
2026-01-29	24.4000	24.4000	23.1000	23.1000	+6.944%	5	66	-63.939%
2026-01-28	21.6500	21.6500	21.4500	21.6000	-4.213%	13	61	-61.435%
2026-01-26	21.2500	22.5500	21.2500	22.5500	+5.374%	3	55	-63.060%
2026-01-23	21.4000	21.4000	21.4000	21.4000	-34.154%	1	54	-61.075%
2026-01-22	32.5000	32.5000	32.5000	32.5000	+1.089%	1	54	-74.369%
2026-01-21	29.6500	32.1500	29.6500	32.1500	+9.915%	6	54	-74.090%
2026-01-20	29.2900	29.2900	29.2500	29.2500	-16.429%	4	48	-71.521%
2026-01-16	37.0000	37.1000	34.7500	35.0000	+35.135%	4	50	-76.200%
2026-01-14	26.0500	26.4500	25.6000	25.9000	-13.953%	33	50	-67.838%
2026-01-13	29.1500	30.1000	29.0000	30.1000	-1.311%	4	31	-72.326%
2026-01-08	30.0000	31.8800	30.0000	30.5000	-13.229%	23	32	-72.689%
2026-01-07	34.8200	35.1500	34.8200	35.1500	0.000%	3	22	-76.302%
2026-01-06	35.1100	35.1500	35.1100	35.1500	+25.986%	2	22	-76.302%
2026-01-05	27.2000	27.9000	27.2000	27.9000	+26.531%	2	21	-70.143%
2025-12-26	22.0500	22.0500	22.0500	22.0500	+13.193%	1	21	-62.222%
2025-12-24	19.4800	19.4800	19.4800	19.4800	-1.864%	10	30	-57.238%
2025-12-23	17.0000	20.0500	17.0000	19.8500	+3.170%	130	30	-58.035%
2025-12-22	19.5000	19.9700	19.2400	19.2400	-1.586%	12	23	-56.705%
2025-12-19	19.5500	19.5500	19.5500	19.5500	+7.123%	1	13	-57.391%
2025-12-16	18.1500	18.2500	18.1500	18.2500	-27.579%	6	12	-54.356%
2025-12-11	25.1500	25.2000	25.1500	25.2000	+40.704%	2	13	-66.944%
2025-12-10	18.0600	18.0600	17.9100	17.9100	+57.797%	2	12	-53.490%
2025-12-04	11.4700	11.4700	11.0600	11.3500	0.000%	21	11	-26.608%