Dark

GS20260717C1080
GS Jul 17 2026 1080.00 Call (GS260717C01080000)
option OPRA

EOD

Jul 1, 2026

12.47+22.736%(+2.31)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.2000	15.9500	11.6200	12.4700	+22.736%	12	481	0.000%
2026-06-30	10.5500	12.6000	10.1600	10.1600	-27.687%	228	481	+22.736%
2026-06-29	16.2000	16.2000	13.3000	14.0500	-1.056%	105	409	-11.246%
2026-06-26	18.6500	20.6500	14.2000	14.2000	-55.583%	24	436	-12.183%
2026-06-25	46.0000	46.0000	31.9700	31.9700	-19.673%	68	453	-60.995%
2026-06-24	39.3000	43.2600	39.1200	39.8000	-0.995%	18	458	-68.668%
2026-06-23	40.2000	40.2000	40.2000	40.2000	-27.253%	2	455	-68.980%
2026-06-22	58.8200	58.8200	49.2500	55.2600	+5.498%	13	454	-77.434%
2026-06-18	64.5300	64.5300	52.3800	52.3800	-10.000%	22	458	-76.193%
2026-06-17	54.8000	70.0000	54.8000	58.2000	+13.739%	47	458	-78.574%
2026-06-16	53.0000	55.5000	50.1500	51.1700	+13.964%	83	458	-75.630%
2026-06-15	52.9600	53.0000	44.7500	44.9000	+14.249%	102	466	-72.227%
2026-06-12	39.9500	47.6500	37.8300	39.3000	+57.895%	74	450	-68.270%
2026-06-11	20.6000	24.8900	19.6500	24.8900	+25.390%	35	445	-49.900%
2026-06-10	29.9000	30.4800	18.9800	19.8500	-32.368%	108	449	-37.179%
2026-06-09	34.4900	34.4900	23.3500	29.3500	-16.667%	77	480	-57.513%
2026-06-08	39.1900	40.7400	35.2200	35.2200	+2.028%	75	496	-64.594%
2026-06-05	49.4300	51.2600	34.5200	34.5200	-43.779%	39	475	-63.876%
2026-06-04	45.9600	62.7000	45.9000	61.4000	+65.054%	75	468	-79.691%
2026-06-03	32.0300	37.2000	32.0300	37.2000	-19.130%	10	481	-66.478%
2026-06-02	45.8000	50.0000	39.5900	46.0000	+22.830%	59	474	-72.891%
2026-06-01	27.3300	37.4500	27.3300	37.4500	+52.112%	63	450	-66.702%
2026-05-29	21.2000	24.6200	20.4500	24.6200	+26.581%	47	453	-49.350%
2026-05-28	15.3500	19.5500	15.1500	19.4500	+12.754%	238	424	-35.887%
2026-05-27	15.5500	17.6000	15.5500	17.2500	+2.374%	26	299	-27.710%
2026-05-26	20.1100	22.4400	16.0500	16.8500	-2.488%	69	289	-25.994%
2026-05-22	17.2000	19.5300	17.2000	17.2800	+8.543%	80	268	-27.836%
2026-05-21	18.3300	19.8000	13.3200	15.9200	+2.379%	37	233	-21.671%
2026-05-20	8.0200	15.5500	8.0200	15.5500	+71.823%	54	233	-19.807%
2026-05-18	9.1000	9.8500	9.0500	9.0500	-16.126%	67	202	+37.790%
2026-05-15	10.7900	10.7900	10.7900	10.7900	-22.541%	2	202	+15.570%
2026-05-14	14.2700	14.5500	13.3000	13.9300	+17.553%	8	169	-10.481%
2026-05-13	9.7000	11.8500	9.6000	11.8500	+20.305%	25	155	+5.232%
2026-05-12	8.0000	10.0000	7.5500	9.8500	-1.303%	40	155	+26.599%
2026-05-11	9.7000	9.9800	9.5000	9.9800	+33.960%	8	155	+24.950%
2026-05-08	7.7500	7.9000	7.4500	7.4500	+22.131%	12	153	+67.383%
2026-05-07	7.8000	7.8000	6.1000	6.1000	-24.035%	10	150	+104.426%
2026-05-06	8.5500	8.5500	7.8500	8.0300	+28.480%	12	151	+55.293%
2026-05-05	6.2000	6.2500	6.2000	6.2500	+4.167%	2	144	+99.520%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-25.926%	1	144	+107.833%
2026-05-01	7.8800	8.2000	7.8800	8.1000	-1.937%	14	142	+53.951%
2026-04-30	8.2600	8.2600	8.2600	8.2600	+18.000%	1	142	+50.969%
2026-04-29	7.1000	7.2000	6.9500	7.0000	-35.780%	17	143	+78.143%
2026-04-28	10.9000	10.9000	10.9000	10.9000	-5.217%	1	141	+14.404%
2026-04-27	11.5000	11.5000	11.5000	11.5000	+11.111%	1	140	+8.435%
2026-04-24	10.1500	10.3500	10.1500	10.3500	-5.909%	3	140	+20.483%
2026-04-23	12.2000	12.2000	11.0000	11.0000	-15.385%	15	140	+13.364%
2026-04-22	13.0500	13.0500	13.0000	13.0000	+6.557%	2	129	-4.077%
2026-04-21	12.3000	12.3000	12.2000	12.2000	+2.092%	3	126	+2.213%
2026-04-20	11.9500	11.9500	11.9500	11.9500	+25.789%	2	126	+4.351%
2026-04-17	9.9400	9.9400	9.5000	9.5000	+21.328%	2	126	+31.263%
2026-04-16	7.8300	7.8300	7.8300	7.8300	+4.400%	5	124	+59.259%
2026-04-15	8.5000	8.5000	7.5000	7.5000	+13.636%	4	124	+66.267%
2026-04-14	6.5000	6.6000	6.5000	6.6000	-27.632%	5	125	+88.939%
2026-04-10	9.1200	9.1200	9.1200	9.1200	-10.148%	1	121	+36.732%
2026-04-09	10.1000	10.1500	10.1000	10.1500	+26.087%	2	120	+22.857%
2026-04-01	7.7500	8.7000	7.5500	8.0500	+38.316%	80	120	+54.907%
2026-03-31	5.8200	5.8200	5.8200	5.8200	-9.063%	3	163	+114.261%
2026-03-26	6.4000	6.4000	6.4000	6.4000	0.000%	3	166	+94.844%
2026-03-25	6.4500	6.4500	6.4000	6.4000	-4.478%	2	163	+94.844%
2026-03-23	6.2500	6.8500	6.2500	6.7000	+33.201%	12	164	+86.119%
2026-03-17	5.0100	5.0300	5.0100	5.0300	-11.754%	4	164	+147.913%
2026-03-12	5.9000	5.9000	5.7000	5.7000	-32.143%	2	167	+118.772%
2026-03-10	8.4000	8.4000	8.4000	8.4000	+1.695%	1	168	+48.452%
2026-03-06	8.0000	8.2600	7.8800	8.2600	-9.825%	118	179	+50.969%
2026-03-05	11.6000	11.6000	9.1500	9.1600	-28.716%	32	120	+36.135%
2026-03-03	12.7000	12.8500	12.7000	12.8500	-14.618%	2	132	-2.957%
2026-03-02	14.6000	15.0500	14.6000	15.0500	+3.722%	3	130	-17.143%
2026-02-27	17.2500	17.2500	14.3000	14.5100	-41.374%	10	130	-14.059%
2026-02-26	23.6500	26.3000	23.6500	24.7500	+24.372%	15	131	-49.616%
2026-02-24	18.6500	19.9000	17.7500	19.9000	+3.109%	34	136	-37.337%
2026-02-23	20.4000	20.4000	19.2500	19.3000	-15.536%	16	122	-35.389%
2026-02-20	23.0500	23.7500	22.6500	22.8500	-4.990%	61	124	-45.427%
2026-02-19	23.9000	25.1000	23.9000	24.0500	-14.867%	10	124	-48.150%
2026-02-18	28.7000	28.7000	27.7500	28.2500	+22.241%	3	120	-55.858%
2026-02-17	22.8000	23.5500	22.3000	23.1100	+6.991%	15	120	-46.041%
2026-02-13	22.2000	22.2000	20.6500	21.6000	-14.455%	22	98	-42.269%
2026-02-12	26.8000	26.8000	25.2500	25.2500	-17.564%	3	98	-50.614%
2026-02-10	32.8500	32.8500	30.6300	30.6300	+8.233%	3	99	-59.288%
2026-02-09	28.4000	28.4000	27.9000	28.3000	+11.858%	3	98	-55.936%
2026-02-06	24.5000	25.5500	23.7000	25.3000	+19.059%	21	101	-50.711%
2026-02-05	17.6000	21.2500	17.6000	21.2500	-15.842%	7	91	-41.318%
2026-02-04	25.3000	25.3000	25.2500	25.2500	-6.998%	2	92	-50.614%
2026-02-03	32.7000	32.7000	26.9500	27.1500	+5.642%	19	90	-54.070%
2026-01-30	29.2500	29.2500	25.7000	25.7000	-7.387%	2	94	-51.479%
2026-01-28	25.6000	27.7500	25.6000	27.7500	+13.963%	10	95	-55.063%
2026-01-27	24.8000	24.8000	24.2000	24.3500	-7.414%	13	90	-48.789%
2026-01-26	25.7000	26.3500	24.9000	26.3000	-29.491%	69	83	-52.586%
2026-01-22	37.1500	37.3000	37.1500	37.3000	-1.713%	2	34	-66.568%
2026-01-21	34.9000	37.9500	34.9000	37.9500	+10.128%	7	33	-67.141%
2026-01-20	38.7000	38.7000	33.4500	34.4600	-11.641%	10	36	-63.813%
2026-01-16	40.1000	40.3100	38.5500	39.0000	-9.513%	18	19	-68.026%
2026-01-15	32.7000	43.1000	32.7000	43.1000	+29.119%	6	19	-71.067%
2026-01-13	35.1500	35.2500	33.3800	33.3800	-4.355%	4	19	-62.642%
2026-01-09	34.5500	34.9000	34.5500	34.9000	+1.306%	2	17	-64.269%
2026-01-08	34.2000	34.4500	34.2000	34.4500	-6.892%	2	17	-63.803%
2026-01-07	37.9000	37.9000	37.0000	37.0000	-7.800%	16	17	-66.297%
2026-01-06	40.0800	40.1300	40.0800	40.1300	+76.009%	2	16	-68.926%
2026-01-02	22.8000	22.8000	22.8000	22.8000	+16.090%	10	16	-45.307%
2025-12-31	19.7400	19.7400	19.6400	19.6400	-23.728%	2	7	-36.507%
2025-12-26	25.7500	25.7500	25.7500	25.7500	+1.980%	1	7	-51.573%
2025-12-24	25.2500	25.2500	25.2500	25.2500	+7.219%	2	7	-50.614%
2025-12-22	23.5500	23.5500	23.5500	23.5500	+1.948%	2	7	-47.049%
2025-12-19	23.1000	23.1000	23.1000	23.1000	-11.460%	1	7	-46.017%
2025-12-11	26.0900	26.0900	26.0900	26.0900	+20.009%	4	7	-52.204%
2025-12-09	20.0100	22.0500	19.9400	21.7400	+142.905%	8	7	-42.640%
2025-11-24	8.9500	8.9500	8.9500	8.9500	0.000%	2	1	+39.330%