Dark

GS20260717C1060
GS Jul 17 2026 1060.00 Call (GS260717C01060000)
option OPRA

EOD

Jul 1, 2026

19.33+29.211%(+4.37)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.6800	23.1000	14.6800	19.3300	+29.211%	86	521	0.000%
2026-06-30	19.5500	19.5500	14.9500	14.9600	-23.400%	43	524	+29.211%
2026-06-29	23.1300	23.1300	19.2600	19.5300	-11.629%	62	525	-1.024%
2026-06-26	27.9300	27.9300	20.6500	22.1000	-47.816%	37	524	-12.534%
2026-06-25	48.9100	60.0000	42.3500	42.3500	-16.172%	35	533	-54.357%
2026-06-24	52.1200	55.9000	50.5200	50.5200	-19.860%	9	558	-61.738%
2026-06-23	52.8500	63.0400	52.8500	63.0400	-5.868%	14	563	-69.337%
2026-06-22	71.0000	73.2000	65.8300	66.9700	-2.091%	9	572	-71.136%
2026-06-18	78.0000	82.6700	68.4000	68.4000	-12.988%	112	578	-71.740%
2026-06-17	66.9900	82.9500	66.9900	78.6100	+25.756%	21	578	-75.410%
2026-06-16	63.0500	68.2700	61.8500	62.5100	+14.697%	23	578	-69.077%
2026-06-15	64.2000	64.2000	54.5000	54.5000	+11.111%	31	587	-64.532%
2026-06-12	48.0500	56.0000	44.9200	49.0500	+47.297%	70	595	-60.591%
2026-06-11	26.4400	33.4000	25.8600	33.3000	+30.845%	181	564	-41.952%
2026-06-10	36.2700	36.2700	25.4500	25.4500	-29.207%	59	505	-24.047%
2026-06-09	52.3000	52.3000	29.8000	35.9500	-19.213%	181	498	-46.231%
2026-06-08	47.9600	52.9500	44.4000	44.5000	+1.831%	56	457	-56.562%
2026-06-05	59.5800	62.8500	41.3000	43.7000	-39.162%	76	454	-55.767%
2026-06-04	45.8000	73.0200	45.8000	71.8300	+60.694%	49	417	-73.089%
2026-06-03	44.7300	46.9500	39.3300	44.7000	-19.979%	285	413	-56.756%
2026-06-02	60.0000	60.4200	49.3500	55.8600	+21.040%	83	252	-65.396%
2026-06-01	40.0000	46.8600	38.0500	46.1500	+48.727%	46	252	-58.115%
2026-05-29	27.3000	31.7400	25.9400	31.0300	+24.269%	104	261	-37.705%
2026-05-28	20.0000	25.2500	19.0000	24.9700	+11.423%	106	276	-22.587%
2026-05-27	22.0000	22.9000	20.0000	22.4100	+6.918%	16	235	-13.744%
2026-05-26	28.2500	28.5000	20.9600	20.9600	-13.567%	47	223	-7.777%
2026-05-22	23.0800	25.6500	22.5500	24.2500	+19.165%	50	205	-20.289%
2026-05-21	21.8000	25.2000	17.3600	20.3500	-3.325%	18	186	-5.012%
2026-05-20	10.5000	21.0500	10.5000	21.0500	+126.344%	87	186	-8.171%
2026-05-19	9.2000	9.6000	9.2000	9.3000	-15.301%	7	153	+107.849%
2026-05-18	13.6000	13.6000	10.9800	10.9800	-21.007%	20	153	+76.047%
2026-05-15	14.0000	14.0000	13.3700	13.9000	-22.303%	13	153	+39.065%
2026-05-14	17.7500	19.4500	17.2700	17.8900	+19.108%	21	153	+8.049%
2026-05-13	11.0000	15.2300	11.0000	15.0200	+21.916%	61	144	+28.695%
2026-05-12	11.4500	12.3200	9.8500	12.3200	-4.496%	26	144	+56.899%
2026-05-11	12.4500	13.1500	12.4500	12.9000	+26.471%	28	144	+49.845%
2026-05-08	10.3000	10.5000	9.7000	10.2000	+13.966%	21	134	+89.510%
2026-05-07	11.5800	11.5800	8.9500	8.9500	-12.853%	31	132	+115.978%
2026-05-06	11.4500	11.4500	10.2700	10.2700	+24.485%	9	127	+88.218%
2026-05-05	8.2500	8.2500	8.2500	8.2500	+12.245%	1	130	+134.303%
2026-05-04	7.2500	7.3500	7.2000	7.3500	-32.258%	23	130	+162.993%
2026-05-01	10.8500	10.8500	10.8500	10.8500	-2.691%	1	129	+78.157%
2026-04-30	11.1500	11.1500	11.1500	11.1500	-20.641%	1	129	+73.363%
2026-04-28	14.0500	14.0500	14.0500	14.0500	+0.934%	1	129	+37.580%
2026-04-27	13.9500	13.9500	13.9200	13.9200	-6.263%	3	129	+38.865%
2026-04-24	14.8500	14.8500	14.8500	14.8500	-7.013%	2	129	+30.168%
2026-04-23	15.9700	15.9700	15.9700	15.9700	-0.807%	1	131	+21.039%
2026-04-22	16.1000	16.1000	16.1000	16.1000	+9.524%	1	129	+20.062%
2026-04-21	17.9400	17.9400	14.7000	14.7000	-10.909%	25	109	+31.497%
2026-04-20	16.5000	16.5000	16.5000	16.5000	+25.571%	1	109	+17.152%
2026-04-17	12.2700	13.1400	12.2700	13.1400	+25.143%	11	108	+47.108%
2026-04-16	10.1500	10.5000	10.1500	10.5000	-0.474%	3	102	+84.095%
2026-04-14	10.5500	10.5500	10.5500	10.5500	+43.148%	1	101	+83.223%
2026-04-13	7.3700	7.3700	7.3700	7.3700	-41.969%	1	100	+162.280%
2026-04-09	12.9000	12.9000	12.7000	12.7000	0.000%	3	99	+52.205%
2026-04-08	13.0000	13.0000	12.6300	12.7000	+27.638%	4	99	+52.205%
2026-04-01	9.8500	9.9500	9.7000	9.9500	+17.751%	8	98	+94.271%
2026-03-31	6.3700	8.4500	6.3700	8.4500	+26.119%	27	106	+128.757%
2026-03-26	7.7500	7.7500	6.7000	6.7000	-18.293%	27	103	+188.507%
2026-03-25	8.2000	8.2000	8.2000	8.2000	+56.190%	1	125	+135.732%
2026-03-16	5.8300	5.8300	5.2500	5.2500	-38.235%	2	125	+268.190%
2026-03-11	8.5000	8.5000	8.5000	8.5000	-13.968%	1	126	+127.412%
2026-03-06	9.8500	10.0500	9.7300	9.8800	-26.269%	52	126	+95.648%
2026-03-05	13.8100	13.8100	13.4000	13.4000	-14.103%	5	100	+44.254%
2026-03-03	15.6000	15.6000	15.6000	15.6000	-11.615%	1	100	+23.910%
2026-03-02	17.3000	18.3000	16.8000	17.6500	+12.780%	28	100	+9.518%
2026-02-27	15.6500	15.6500	15.6500	15.6500	-44.797%	1	100	+23.514%
2026-02-26	28.3500	29.9500	28.2500	28.3500	+17.149%	6	100	-31.817%
2026-02-24	23.2300	24.2000	22.1500	24.2000	-11.840%	47	105	-20.124%
2026-02-20	27.3500	27.4500	26.3000	27.4500	-11.452%	13	90	-29.581%
2026-02-18	34.3500	34.3500	31.0000	31.0000	+13.139%	5	90	-37.645%
2026-02-17	27.2500	27.4000	27.0700	27.4000	+7.874%	3	90	-29.453%
2026-02-13	24.3100	25.8000	24.0100	25.4000	-15.333%	33	89	-23.898%
2026-02-12	43.8000	43.8000	30.0000	30.0000	-22.978%	19	89	-35.567%
2026-02-10	38.9000	38.9500	38.9000	38.9500	+34.310%	2	96	-50.372%
2026-02-06	29.3000	30.1500	28.9500	29.0000	+16.466%	12	98	-33.345%
2026-02-05	20.6000	24.9000	20.5500	24.9000	-14.138%	8	87	-22.369%
2026-02-04	29.0000	29.0000	29.0000	29.0000	-9.545%	19	78	-33.345%
2026-01-30	30.3000	32.1400	30.1500	32.0600	+1.616%	4	59	-39.707%
2026-01-29	31.5500	31.5500	31.5500	31.5500	+4.470%	1	58	-38.732%
2026-01-28	30.1000	30.2000	30.1000	30.2000	+6.338%	6	58	-35.993%
2026-01-27	30.0000	30.0000	28.4000	28.4000	+0.709%	5	58	-31.937%
2026-01-23	32.2000	32.5500	28.2000	28.2000	-37.194%	5	56	-31.454%
2026-01-22	44.9000	44.9000	44.9000	44.9000	+4.176%	2	59	-56.949%
2026-01-21	40.3500	45.3000	39.6000	43.1000	+8.838%	33	59	-55.151%
2026-01-20	44.0500	44.2500	38.7500	39.6000	-12.409%	43	61	-51.187%
2026-01-16	45.3400	45.3400	45.2100	45.2100	+5.508%	2	58	-57.244%
2026-01-15	42.6500	42.8500	42.6500	42.8500	+24.023%	2	58	-54.889%
2026-01-14	34.9000	34.9000	34.5000	34.5500	-10.260%	23	58	-44.052%
2026-01-13	38.5000	38.5000	38.5000	38.5000	-8.876%	2	70	-49.792%
2026-01-12	42.2000	42.2500	42.2000	42.2500	-2.108%	4	68	-54.249%
2026-01-08	43.1600	43.1600	43.1600	43.1600	-3.982%	1	70	-55.213%
2026-01-07	45.2500	45.2500	44.9500	44.9500	-5.666%	2	69	-56.997%
2026-01-06	44.7000	48.3500	44.6500	47.6500	+101.907%	8	69	-59.433%
2025-12-31	23.9000	23.9000	23.6000	23.6000	-18.900%	2	72	-18.093%
2025-12-26	29.1000	29.1000	29.1000	29.1000	+11.069%	4	72	-33.574%
2025-12-23	26.1000	26.2000	26.1000	26.2000	-5.654%	2	68	-26.221%
2025-12-22	27.8300	27.8300	27.7700	27.7700	+2.472%	2	69	-30.393%
2025-12-19	25.2400	27.1000	25.2400	27.1000	+17.826%	14	69	-28.672%
2025-12-18	24.8000	24.8000	23.0000	23.0000	-5.738%	2	65	-15.957%
2025-12-17	24.3000	24.4000	24.3000	24.4000	-25.038%	2	63	-20.779%
2025-12-11	31.7500	32.5500	31.7500	32.5500	+12.048%	5	62	-40.614%
2025-12-10	25.2000	29.0500	25.2000	29.0500	+20.740%	63	62	-33.460%
2025-12-09	24.0600	24.0600	24.0600	24.0600	+9.963%	2	54	-19.659%
2025-12-08	20.9000	21.9600	20.1000	21.8800	+21.152%	219	52	-11.654%
2025-12-05	18.1000	18.1000	18.0600	18.0600	0.000%	2	1	+7.032%