Dark

GS20260717C1040
GS Jul 17 2026 1040.00 Call (GS260717C01040000)
option OPRA

EOD

Jul 1, 2026

24.63+10.448%(+2.33)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.0600	32.0000	23.0000	24.6300	+10.448%	32	380	0.000%
2026-06-30	24.2500	28.5000	22.2700	22.3000	-18.524%	112	376	+10.448%
2026-06-29	31.9700	31.9700	27.2800	27.3700	-1.511%	9	363	-10.011%
2026-06-26	30.2600	37.0500	27.7900	27.7900	-56.408%	89	363	-11.371%
2026-06-25	76.4000	76.5000	63.5000	63.7500	-0.437%	67	362	-61.365%
2026-06-24	67.2900	69.3500	64.0300	64.0300	-20.311%	8	374	-61.534%
2026-06-23	80.3500	80.3500	80.3500	80.3500	+2.749%	1	379	-69.347%
2026-06-18	88.8500	88.8500	78.2000	78.2000	-7.729%	13	371	-68.504%
2026-06-17	79.2900	100.0000	79.2900	84.7500	+11.587%	25	371	-70.938%
2026-06-16	80.0000	80.3200	75.6000	75.9500	+11.856%	15	371	-67.571%
2026-06-15	78.9000	78.9000	67.9000	67.9000	+6.761%	38	370	-63.726%
2026-06-12	56.7500	68.5100	56.1300	63.6000	+34.347%	66	369	-61.274%
2026-06-11	34.4000	47.3400	34.1500	47.3400	+40.059%	31	412	-47.972%
2026-06-10	48.0000	48.6700	32.8300	33.8000	-28.390%	42	408	-27.130%
2026-06-09	64.3000	64.3000	38.9500	47.2000	-13.821%	118	402	-47.818%
2026-06-08	60.0000	61.4000	54.7700	54.7700	+1.898%	27	375	-55.030%
2026-06-05	73.0000	73.0000	50.9400	53.7500	-38.055%	74	375	-54.177%
2026-06-04	58.1000	86.9200	57.0000	86.7700	+56.230%	53	340	-71.615%
2026-06-03	54.1000	58.2000	50.1000	55.5400	-17.719%	27	344	-55.654%
2026-06-02	70.0000	72.1500	57.5300	67.5000	+19.385%	115	342	-63.511%
2026-06-01	43.8000	57.8000	42.1500	56.5400	+40.998%	140	381	-56.438%
2026-05-29	33.5700	40.9500	32.1000	40.1000	+20.493%	84	388	-38.579%
2026-05-28	25.6700	33.2800	25.6700	33.2800	+12.699%	96	375	-25.992%
2026-05-27	29.2100	29.5300	28.0000	29.5300	+4.568%	17	345	-16.593%
2026-05-26	35.7500	36.7000	26.7200	28.2400	-5.012%	68	340	-12.783%
2026-05-22	30.1500	33.0000	29.6600	29.7300	+9.908%	73	336	-17.154%
2026-05-21	27.7000	32.2200	21.1000	27.0500	+3.284%	31	279	-8.946%
2026-05-20	15.0000	26.1900	14.5000	26.1900	+85.088%	80	279	-5.956%
2026-05-19	12.5500	14.1500	12.4500	14.1500	-6.291%	11	266	+74.064%
2026-05-18	17.8000	17.8000	14.0000	15.1000	-12.514%	88	266	+63.113%
2026-05-15	17.2600	17.2600	17.2600	17.2600	-25.923%	3	266	+42.700%
2026-05-14	20.3500	25.0000	20.3500	23.3000	+18.635%	59	226	+5.708%
2026-05-13	15.6000	21.0000	15.6000	19.6400	+17.605%	27	187	+25.407%
2026-05-12	13.5000	16.7000	12.8000	16.7000	-0.299%	5	187	+47.485%
2026-05-11	14.5000	17.3900	14.5000	16.7500	+21.818%	59	187	+47.045%
2026-05-08	13.8000	13.9000	12.5500	13.7500	+13.636%	23	176	+79.127%
2026-05-07	15.1000	15.1000	12.1000	12.1000	-20.132%	13	176	+103.554%
2026-05-06	14.3000	15.1500	13.2600	15.1500	+32.314%	22	175	+62.574%
2026-05-05	11.3800	11.4500	11.3800	11.4500	+1.059%	2	168	+115.109%
2026-05-04	12.5100	12.5100	11.3300	11.3300	-22.978%	2	167	+117.387%
2026-05-01	14.5000	15.3900	14.5000	14.7100	+0.753%	12	169	+67.437%
2026-04-30	14.1000	14.6000	14.1000	14.6000	+17.742%	3	169	+68.699%
2026-04-29	14.5000	14.5000	12.4000	12.4000	-26.844%	4	169	+98.629%
2026-04-28	16.9500	16.9500	16.9500	16.9500	-5.833%	4	172	+45.310%
2026-04-24	18.0000	18.0000	18.0000	18.0000	-7.216%	2	168	+36.833%
2026-04-23	17.5000	20.7000	17.5000	19.4000	+4.582%	24	170	+26.959%
2026-04-22	18.5500	18.5500	18.5500	18.5500	-4.627%	10	157	+32.776%
2026-04-21	19.9000	19.9000	19.4500	19.4500	+18.815%	3	147	+26.632%
2026-04-17	16.2900	17.5000	16.2900	16.3700	+22.164%	6	147	+50.458%
2026-04-16	12.0000	13.4000	11.5000	13.4000	-10.667%	40	144	+83.806%
2026-04-15	15.4800	15.4800	13.5500	15.0000	+25.000%	22	129	+64.200%
2026-04-14	11.7000	12.0000	11.7000	12.0000	+15.385%	2	107	+105.250%
2026-04-13	9.2500	10.4000	9.1500	10.4000	-29.730%	3	108	+136.827%
2026-04-10	14.8000	14.8000	14.8000	14.8000	-8.075%	15	109	+66.419%
2026-04-09	15.3500	16.1500	15.3500	16.1000	0.000%	7	101	+52.981%
2026-04-08	18.0000	18.2500	15.4500	16.1000	+44.395%	29	101	+52.981%
2026-04-07	11.0900	11.1500	11.0500	11.1500	-7.083%	12	91	+120.897%
2026-04-06	12.3000	12.3000	12.0000	12.0000	+1.266%	4	82	+105.250%
2026-04-01	12.5000	13.7500	11.8500	11.8500	+14.493%	49	82	+107.848%
2026-03-31	10.2500	10.3500	10.2500	10.3500	+21.765%	2	73	+137.971%
2026-03-26	9.8500	9.8500	8.5000	8.5000	-18.269%	26	73	+189.765%
2026-03-25	11.2000	11.2000	10.4000	10.4000	+1.961%	7	98	+136.827%
2026-03-23	10.4000	10.4000	10.2000	10.2000	+27.182%	4	95	+141.471%
2026-03-20	8.1500	8.1500	8.0200	8.0200	-27.421%	2	93	+207.107%
2026-03-11	11.1000	11.1000	11.0500	11.0500	-10.526%	2	93	+122.896%
2026-03-09	12.2000	12.3500	12.2000	12.3500	+3.347%	6	93	+99.433%
2026-03-06	12.0500	12.0500	11.7300	11.9500	-27.795%	5	93	+106.109%
2026-03-05	16.5500	16.5500	16.5500	16.5500	-17.043%	1	92	+48.822%
2026-03-04	20.4600	20.4600	19.9500	19.9500	+2.308%	5	93	+23.459%
2026-03-03	16.7000	19.5000	16.7000	19.5000	-11.364%	2	94	+26.308%
2026-03-02	20.2500	22.0000	20.0000	22.0000	-6.542%	42	94	+11.955%
2026-02-27	27.0000	27.0000	23.5400	23.5400	-30.560%	4	80	+4.630%
2026-02-26	35.4500	35.4500	33.9000	33.9000	+20.170%	3	82	-27.345%
2026-02-24	25.5000	28.3500	25.5000	28.2100	+0.570%	34	83	-12.691%
2026-02-23	28.2500	28.8500	28.0500	28.0500	-11.374%	25	64	-12.193%
2026-02-20	31.5000	31.6500	31.4000	31.6500	-6.912%	3	61	-22.180%
2026-02-19	34.5000	34.5000	34.0000	34.0000	-9.042%	4	59	-27.559%
2026-02-18	40.8500	40.8500	37.3800	37.3800	+16.813%	3	60	-34.109%
2026-02-17	33.1500	33.1500	32.0000	32.0000	+6.136%	2	61	-23.031%
2026-02-13	28.4600	30.2000	28.4600	30.1500	-39.940%	10	60	-18.308%
2026-02-12	52.5500	52.5500	49.8000	50.2000	+16.069%	4	60	-50.936%
2026-02-11	40.4000	43.3000	40.3500	43.2500	+6.553%	7	63	-43.052%
2026-02-09	40.5900	40.5900	40.5900	40.5900	+15.806%	1	58	-39.320%
2026-02-06	35.0500	35.0500	35.0500	35.0500	+25.403%	1	58	-29.729%
2026-02-05	25.8000	27.9500	25.8000	27.9500	-18.632%	3	57	-11.878%
2026-02-04	34.5000	34.5000	34.3500	34.3500	-2.829%	2	55	-28.297%
2026-01-30	35.5000	35.5000	35.3500	35.3500	+6.959%	2	53	-30.325%
2026-01-27	34.8500	34.8500	33.0500	33.0500	-9.452%	6	53	-25.477%
2026-01-26	36.6500	36.6500	36.5000	36.5000	+6.725%	2	52	-32.521%
2026-01-23	38.0500	38.0500	34.2000	34.2000	-36.015%	16	52	-27.982%
2026-01-21	46.8800	53.4500	46.8800	53.4500	+19.575%	5	39	-53.920%
2026-01-20	45.2800	50.6700	44.7000	44.7000	-14.038%	7	36	-44.899%
2026-01-16	51.7600	52.0000	51.7600	52.0000	-12.384%	3	36	-52.635%
2026-01-15	55.2300	59.3500	54.7300	59.3500	+22.371%	4	36	-58.500%
2026-01-12	48.6000	48.6000	48.5000	48.5000	+4.413%	2	34	-49.216%
2026-01-09	45.7000	46.4500	45.7000	46.4500	-5.301%	4	35	-46.975%
2026-01-07	51.4000	51.4000	49.0500	49.0500	-10.395%	4	34	-49.786%
2026-01-06	54.7400	54.7400	54.7400	54.7400	+77.727%	1	33	-55.005%
2026-01-02	30.7500	30.8000	30.7500	30.8000	+11.191%	2	33	-20.032%
2025-12-31	27.7000	27.7000	27.7000	27.7000	+0.326%	10	33	-11.083%
2025-12-30	27.9500	27.9500	27.6100	27.6100	-17.211%	11	33	-10.793%
2025-12-26	34.9000	34.9000	33.3200	33.3500	-2.968%	21	32	-26.147%
2025-12-24	33.6700	34.4100	33.6700	34.3700	+4.723%	30	16	-28.339%
2025-12-22	32.8100	33.0300	32.7000	32.8200	+9.400%	10	16	-24.954%
2025-12-19	29.8000	30.0000	29.8000	30.0000	-8.870%	2	14	-17.900%
2025-12-15	32.0000	32.9800	32.0000	32.9200	-13.140%	8	13	-25.182%
2025-12-12	37.6500	37.9000	37.6500	37.9000	+2.432%	2	14	-35.013%
2025-12-11	37.0000	37.0000	37.0000	37.0000	+10.316%	1	13	-33.432%
2025-12-10	29.8400	33.5400	29.7500	33.5400	+20.000%	4	12	-26.565%
2025-12-09	27.1100	27.9500	27.1100	27.9500	+9.953%	2	12	-11.878%
2025-12-08	24.1000	25.4500	24.1000	25.4200	+25.904%	24	12	-3.108%
2025-12-05	19.7500	20.1900	19.7500	20.1900	+47.372%	4	1	+21.991%
2025-12-01	13.7000	13.7000	13.7000	13.7000	0.000%	2	1	+79.781%