Dark

GS20260717C1020
GS Jul 17 2026 1020.00 Call (GS260717C01020000)
option OPRA

EOD

Jul 1, 2026

35.00+14.754%(+4.50)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	28.2000	42.0700	28.2000	35.0000	+14.754%	52	302	0.000%
2026-06-30	32.6000	37.6500	30.5000	30.5000	-21.250%	88	308	+14.754%
2026-06-29	39.4000	39.8000	36.7700	38.7300	+14.417%	23	301	-9.631%
2026-06-26	46.0000	49.8500	33.8500	33.8500	-54.195%	13	300	+3.397%
2026-06-25	75.9500	86.2500	73.9000	73.9000	-8.765%	40	304	-52.639%
2026-06-24	81.0000	81.0000	81.0000	81.0000	-14.844%	1	301	-56.790%
2026-06-23	81.0000	95.1200	81.0000	95.1200	-3.087%	4	302	-63.204%
2026-06-22	98.1500	98.1500	98.1500	98.1500	-0.305%	2	302	-64.340%
2026-06-18	109.2400	109.2400	98.4500	98.4500	-9.563%	3	304	-64.449%
2026-06-17	104.5500	113.9300	104.5500	108.8600	+21.333%	9	304	-67.849%
2026-06-16	92.1500	92.2500	89.7200	89.7200	+3.699%	5	304	-60.990%
2026-06-15	90.5500	90.5500	83.2000	86.5200	+18.358%	22	305	-59.547%
2026-06-12	66.9200	81.6000	66.9200	73.1000	+39.637%	10	304	-52.120%
2026-06-11	44.9700	53.2700	43.0000	52.3500	+21.377%	34	308	-33.142%
2026-06-10	51.6500	51.6500	43.1300	43.1300	-22.148%	23	307	-18.850%
2026-06-09	69.8000	69.8000	45.5000	55.4000	-22.744%	103	297	-36.823%
2026-06-08	70.0000	71.7100	70.0000	71.7100	+16.337%	7	266	-51.192%
2026-06-05	86.0100	86.3000	61.5500	61.6400	-38.360%	31	270	-43.219%
2026-06-04	73.8600	100.0000	73.8600	100.0000	+49.254%	17	276	-65.000%
2026-06-03	64.9500	67.6300	57.8900	67.0000	-17.274%	74	277	-47.761%
2026-06-02	83.3500	85.5500	70.1000	80.9900	+16.987%	77	270	-56.785%
2026-06-01	50.6300	69.7500	50.6300	69.2300	+40.597%	150	321	-49.444%
2026-05-29	42.4000	50.7000	41.2000	49.2400	+18.679%	158	365	-28.920%
2026-05-28	35.0000	41.6000	34.2000	41.4900	+13.796%	60	384	-15.642%
2026-05-27	39.1300	39.1300	34.6000	36.4600	+4.921%	10	400	-4.004%
2026-05-26	45.0000	45.3500	34.5000	34.7500	-8.190%	133	402	+0.719%
2026-05-22	38.7500	41.0300	37.1000	37.8500	+14.420%	215	389	-7.530%
2026-05-21	38.9200	40.5100	28.5500	33.0800	+1.472%	45	302	+5.804%
2026-05-20	19.3000	32.6000	18.9500	32.6000	+138.828%	49	302	+7.362%
2026-05-19	16.2000	17.5500	13.6500	13.6500	-37.529%	21	293	+156.410%
2026-05-18	20.6500	21.8500	20.6400	21.8500	-7.021%	8	293	+60.183%
2026-05-15	22.4000	23.5000	21.9500	23.5000	-22.519%	18	293	+48.936%
2026-05-14	26.9000	30.3300	26.6000	30.3300	+19.881%	59	288	+15.397%
2026-05-13	19.8000	25.3000	19.8000	25.3000	+45.402%	15	256	+38.340%
2026-05-12	17.8000	17.8000	17.4000	17.4000	-20.693%	20	256	+101.149%
2026-05-11	17.9000	21.9400	17.9000	21.9400	+18.275%	17	256	+59.526%
2026-05-08	17.6500	18.5500	17.2000	18.5500	+19.677%	28	257	+88.679%
2026-05-07	18.5000	18.5000	15.5000	15.5000	-17.772%	17	256	+125.806%
2026-05-06	20.0000	20.0000	18.6000	18.8500	+25.332%	17	255	+85.676%
2026-05-05	14.8200	15.4500	14.6500	15.0400	+18.893%	47	255	+132.713%
2026-05-04	13.5600	13.5600	12.6500	12.6500	-33.770%	11	253	+176.680%
2026-05-01	18.8500	19.1000	18.8500	19.1000	+2.139%	3	251	+83.246%
2026-04-30	19.3000	19.4000	18.7000	18.7000	+9.871%	8	251	+87.166%
2026-04-29	17.0200	17.0200	17.0200	17.0200	-21.567%	1	252	+105.640%
2026-04-28	21.4500	21.7000	21.4500	21.7000	-10.145%	6	252	+61.290%
2026-04-27	24.1500	24.1500	24.1500	24.1500	+10.628%	1	252	+44.928%
2026-04-24	21.5200	21.9700	21.3500	21.8300	-10.898%	10	252	+60.330%
2026-04-23	25.5200	26.0500	24.5000	24.5000	-2.000%	31	254	+42.857%
2026-04-22	27.0000	27.0000	25.0000	25.0000	-2.267%	11	249	+40.000%
2026-04-21	24.0000	25.5800	24.0000	25.5800	+12.638%	2	238	+36.826%
2026-04-20	22.6500	22.7100	22.5500	22.7100	+6.370%	149	238	+54.117%
2026-04-17	19.0000	21.3500	19.0000	21.3500	+20.485%	6	145	+63.934%
2026-04-16	17.7200	17.7200	17.7200	17.7200	+5.791%	2	143	+97.517%
2026-04-15	17.9500	18.1500	16.7500	16.7500	-0.298%	35	143	+108.955%
2026-04-14	15.2000	16.8000	14.5000	16.8000	-12.042%	39	142	+108.333%
2026-04-10	19.3000	19.3000	19.1000	19.1000	-7.056%	2	129	+83.246%
2026-04-09	20.4500	20.6500	20.4500	20.5500	+1.985%	4	128	+70.316%
2026-04-08	19.7000	20.1500	19.7000	20.1500	+44.964%	15	129	+73.697%
2026-04-07	14.4600	14.4600	13.9000	13.9000	+10.757%	8	130	+151.799%
2026-04-02	12.3000	12.5500	12.3000	12.5500	-26.822%	3	124	+178.884%
2026-04-01	15.9500	17.2500	14.4500	17.1500	+33.463%	24	124	+104.082%
2026-03-31	12.8500	12.8500	12.8500	12.8500	+38.172%	1	127	+172.374%
2026-03-27	9.1000	9.3000	9.1000	9.3000	-13.084%	2	127	+276.344%
2026-03-26	12.2500	12.3500	10.7000	10.7000	-19.245%	23	127	+227.103%
2026-03-24	12.8000	13.7500	12.8000	13.2500	+15.217%	5	132	+164.151%
2026-03-20	10.5000	11.7500	10.1400	11.5000	+35.294%	7	133	+204.348%
2026-03-16	8.5000	8.5000	8.5000	8.5000	-37.500%	1	132	+311.765%
2026-03-11	13.5000	13.6500	13.5000	13.6000	-12.258%	7	132	+157.353%
2026-03-10	15.4500	15.5000	15.4500	15.5000	+6.529%	2	131	+125.806%
2026-03-06	14.6000	14.6000	14.5500	14.5500	-27.970%	2	131	+140.550%
2026-03-03	19.7500	20.2000	19.7500	20.2000	-20.784%	3	131	+73.267%
2026-03-02	24.5000	26.2000	24.5000	25.5000	+9.442%	9	131	+37.255%
2026-02-27	29.3600	29.3600	22.2900	23.3000	-40.118%	3	124	+50.215%
2026-02-26	39.0000	39.0000	38.9100	38.9100	+6.603%	2	126	-10.049%
2026-02-25	36.5000	36.5000	36.5000	36.5000	+7.448%	10	118	-4.110%
2026-02-24	30.5000	33.9700	30.3000	33.9700	+12.112%	119	118	+3.032%
2026-02-23	33.4500	33.4500	30.1000	30.3000	-20.368%	15	58	+15.512%
2026-02-20	38.7000	38.7000	36.9500	38.0500	-4.277%	91	67	-8.016%
2026-02-19	40.0500	40.0500	39.7500	39.7500	-7.773%	2	42	-11.950%
2026-02-18	45.6500	45.6500	43.1000	43.1000	+10.940%	12	42	-18.794%
2026-02-17	36.7000	38.8500	36.7000	38.8500	+10.369%	8	39	-9.910%
2026-02-13	36.8500	36.8500	34.6000	35.2000	-15.789%	11	40	-0.568%
2026-02-12	42.3400	42.3400	41.8000	41.8000	-17.424%	6	40	-16.268%
2026-02-11	49.8600	50.6900	49.8600	50.6200	+8.162%	4	40	-30.857%
2026-02-10	46.8000	46.8000	46.8000	46.8000	+0.862%	1	39	-25.214%
2026-02-09	45.7000	46.4000	45.7000	46.4000	+10.476%	3	38	-24.569%
2026-02-06	40.5000	42.0000	40.5000	42.0000	+22.093%	2	35	-16.667%
2026-02-05	33.0500	34.4000	32.9500	34.4000	-14.321%	5	35	+1.744%
2026-02-04	40.1500	40.1500	40.1500	40.1500	-15.026%	1	35	-12.827%
2026-02-02	47.2500	47.2500	47.2500	47.2500	+6.900%	1	35	-25.926%
2026-01-30	47.7500	47.7500	41.5500	44.2000	-0.562%	26	35	-20.814%
2026-01-29	44.4500	44.4500	44.4500	44.4500	+4.343%	1	35	-21.260%
2026-01-26	42.6000	42.6000	42.6000	42.6000	+9.231%	3	34	-17.840%
2026-01-23	40.6500	40.6500	39.0000	39.0000	-35.054%	4	34	-10.256%
2026-01-21	60.0500	60.0500	60.0500	60.0500	+12.982%	4	34	-41.715%
2026-01-20	53.8500	55.7500	52.1300	53.1500	-22.182%	10	30	-34.149%
2026-01-15	55.0000	68.3000	54.6500	68.3000	+39.644%	4	21	-48.755%
2026-01-14	48.9100	48.9100	48.9100	48.9100	-3.531%	1	20	-28.440%
2026-01-13	51.1000	51.1000	50.7000	50.7000	-8.895%	2	21	-30.966%
2026-01-12	55.5500	55.6500	55.5500	55.6500	+3.631%	2	21	-37.107%
2026-01-08	53.2000	53.7000	53.2000	53.7000	+50.000%	3	22	-34.823%
2026-01-02	35.8000	35.8000	35.8000	35.8000	+10.494%	2	21	-2.235%
2025-12-31	32.4000	32.4000	32.4000	32.4000	-10.000%	1	21	+8.025%
2025-12-29	36.1000	36.1000	36.0000	36.0000	-7.928%	2	21	-2.778%
2025-12-26	39.1000	39.1000	39.1000	39.1000	+2.089%	1	22	-10.486%
2025-12-24	38.4500	38.4500	38.3000	38.3000	+3.514%	2	21	-8.616%
2025-12-23	37.1900	37.1900	37.0000	37.0000	-1.857%	2	21	-5.405%
2025-12-22	37.4000	37.7000	37.4000	37.7000	+7.102%	2	21	-7.162%
2025-12-19	35.3000	35.3000	34.9500	35.2000	+0.715%	4	21	-0.568%
2025-12-18	34.6500	34.9500	34.6500	34.9500	+4.018%	2	22	+0.143%
2025-12-16	33.4500	33.6000	33.4500	33.6000	-22.936%	3	22	+4.167%
2025-12-11	43.7000	43.7000	43.6000	43.6000	+35.699%	2	22	-19.725%
2025-12-09	31.3700	32.1300	31.3700	32.1300	+12.697%	2	22	+8.932%
2025-12-08	28.7700	29.8700	28.5100	28.5100	+18.545%	39	22	+22.764%
2025-12-05	23.9000	24.0500	23.9000	24.0500	+9.567%	2	8	+45.530%
2025-12-04	21.9000	21.9500	21.9000	21.9500	+25.071%	2	7	+59.453%
2025-12-02	17.4500	17.5500	17.4500	17.5500	+17.078%	2	6	+99.430%
2025-11-25	14.9900	14.9900	14.9900	14.9900	0.000%	5	5	+133.489%