Dark

Check out our API

GS20260702P995
GS Jul 2 2026 995.00 Put (GS260702P00995000)
option OPRA

EOD

Jul 1, 2026

0.8500-83.000%(-4.1500)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6400	2.7900	0.7900	0.8500	-83.000%	197	204	0.000%
2026-06-30	5.6000	8.2500	3.3100	5.0000	-0.990%	45	114	-83.000%
2026-06-29	6.0500	6.0500	5.0200	5.0500	-30.055%	19	108	-83.168%
2026-06-26	11.9500	11.9500	5.6000	7.2200	+301.111%	120	93	-88.227%
2026-06-25	1.2000	2.0600	1.2000	1.8000	-40.000%	14	46	-52.778%
2026-06-24	2.8600	3.0000	2.8600	3.0000	+58.730%	17	52	-71.667%
2026-06-22	1.8600	2.0500	1.8300	1.8900	-38.436%	11	54	-55.026%
2026-06-17	2.6000	3.0700	2.6000	3.0700	-25.122%	31	86	-72.313%
2026-06-16	4.1000	4.1000	3.7500	4.1000	-21.154%	77	86	-79.268%
2026-06-15	5.7000	5.7000	4.9000	5.2000	-49.169%	9	36	-83.654%
2026-06-12	10.2300	10.2300	10.2300	10.2300	-64.785%	2	35	-91.691%
2026-06-10	23.8000	31.1000	23.8000	29.0500	+35.116%	26	35	-97.074%
2026-06-09	15.9000	25.3500	15.9000	21.5000	+40.339%	33	40	-96.047%
2026-06-08	14.0500	15.3200	14.0500	15.3200	+39.020%	21	43	-94.452%
2026-06-05	11.0200	11.0200	11.0200	11.0200	+13.026%	1	25	-92.287%
2026-06-04	14.2500	14.2500	9.7500	9.7500	-40.909%	13	25	-91.282%
2026-06-03	16.3500	16.6000	16.3500	16.5000	+32.957%	5	21	-94.848%
2026-06-02	16.8500	16.8500	12.4100	12.4100	-54.873%	21	18	-93.151%
2026-05-29	24.9800	27.5000	24.5700	27.5000	-12.141%	3	7	-96.909%
2026-05-28	40.4000	40.6500	31.3000	31.3000	-24.121%	6	7	-97.284%
2026-05-26	41.3500	41.3500	41.2000	41.2500	+9.854%	4	5	-97.939%
2026-05-22	37.5500	37.5500	37.5500	37.5500	-16.370%	1	3	-97.736%
2026-05-21	40.8900	45.1000	40.8900	44.9000	0.000%	3	0	-98.107%

Share