Dark

Check out our API

GS20260702P990
GS Jul 2 2026 990.00 Put (GS260702P00990000)
option OPRA

EOD

Jul 1, 2026

0.6700-84.346%(-3.6100)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9200	4.3300	0.6400	0.6700	-84.346%	55	138	0.000%
2026-06-30	5.2200	7.0000	2.5700	4.2800	-0.465%	61	129	-84.346%
2026-06-29	4.8000	5.2000	3.2000	4.3000	-32.602%	46	114	-84.419%
2026-06-26	3.6000	10.6700	3.5600	6.3800	+214.286%	166	107	-89.498%
2026-06-25	1.4400	2.4500	1.4400	2.0300	-23.396%	10	45	-66.995%
2026-06-24	2.4100	2.6500	1.9100	2.6500	+80.272%	16	38	-74.717%
2026-06-23	2.1000	2.1000	1.4700	1.4700	-9.259%	2	39	-54.422%
2026-06-22	1.6900	1.6900	1.6200	1.6200	-24.299%	17	38	-58.642%
2026-06-18	2.0000	2.1400	2.0000	2.1400	-5.727%	2	39	-68.692%
2026-06-17	2.1900	2.2700	2.0800	2.2700	-40.263%	4	39	-70.485%
2026-06-16	3.7000	3.8000	3.4200	3.8000	-61.616%	47	39	-82.368%
2026-06-12	9.3000	9.9000	9.3000	9.9000	-53.543%	4	26	-93.232%
2026-06-11	21.1400	21.3100	21.1400	21.3100	-22.368%	4	27	-96.856%
2026-06-10	27.2000	27.4500	27.2000	27.4500	+88.014%	2	23	-97.559%
2026-06-09	14.7000	14.7000	14.6000	14.6000	+83.648%	2	23	-95.411%
2026-06-04	13.2000	13.2500	7.9500	7.9500	-56.557%	22	22	-91.572%
2026-06-03	16.6500	18.3000	15.0000	18.3000	+57.759%	5	18	-96.339%
2026-06-02	12.6000	12.6000	11.6000	11.6000	-26.814%	3	19	-94.224%
2026-06-01	15.5000	15.9000	15.5000	15.8500	-33.820%	3	18	-95.773%
2026-05-29	26.4700	26.4900	23.9500	23.9500	-21.346%	12	17	-97.203%
2026-05-28	39.6500	39.6500	30.4500	30.4500	-21.923%	5	8	-97.800%
2026-05-26	29.8400	39.0000	29.8400	39.0000	+14.102%	9	7	-98.282%
2026-05-22	34.1800	34.1800	34.1800	34.1800	-16.573%	1	3	-98.040%
2026-05-21	40.9700	40.9700	40.9700	40.9700	0.000%	2	0	-98.365%

Share