Dark

Check out our API

GS20260702P985
GS Jul 2 2026 985.00 Put (GS260702P00985000)
option OPRA

EOD

Jul 1, 2026

0.5100-85.429%(-2.9900)365

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.2000	3.2000	0.4500	0.5100	-85.429%	365	509	0.000%
2026-06-30	3.3400	5.2700	2.0500	3.5000	+6.707%	482	372	-85.429%
2026-06-29	3.7200	4.6500	2.6100	3.2800	-38.577%	113	604	-84.451%
2026-06-26	2.7200	5.5400	2.7200	5.3400	+160.488%	762	669	-90.449%
2026-06-24	2.0500	2.0500	2.0500	2.0500	+33.987%	2	24	-75.122%
2026-06-23	3.2500	3.2500	1.5300	1.5300	+9.286%	2	22	-66.667%
2026-06-22	1.4100	1.4100	1.4000	1.4000	-22.652%	3	21	-63.571%
2026-06-18	1.8100	1.8100	1.8100	1.8100	-47.384%	2	16	-71.823%
2026-06-16	3.4500	3.4500	3.4400	3.4400	-20.000%	2	16	-85.174%
2026-06-15	4.3000	4.3000	4.3000	4.3000	-53.261%	1	17	-88.140%
2026-06-12	11.1500	11.1500	8.9000	9.2000	-60.934%	4	18	-94.457%
2026-06-11	23.5600	23.5600	23.5500	23.5500	-6.175%	2	18	-97.834%
2026-06-10	22.5300	25.2000	22.5300	25.1000	+12.304%	14	17	-97.968%
2026-06-09	13.4000	22.3500	13.3500	22.3500	+130.412%	7	18	-97.718%
2026-06-05	9.3900	9.7000	9.3900	9.7000	-29.964%	3	17	-94.742%
2026-06-03	13.8500	13.8500	13.8500	13.8500	+30.660%	1	15	-96.318%
2026-06-02	10.6000	10.6000	10.6000	10.6000	-57.258%	1	15	-95.189%
2026-05-29	24.1500	24.8000	24.0000	24.8000	-31.774%	11	14	-97.944%
2026-05-26	36.3500	36.3500	36.2500	36.3500	+12.539%	12	9	-98.597%
2026-05-22	35.0000	35.0000	31.9500	32.3000	-29.244%	4	3	-98.421%
2026-05-21	45.7000	45.7000	45.6500	45.6500	0.000%	2	0	-98.883%

Share