Dark

Check out our Dark Pool Levels

GS20260702P980
GS Jul 2 2026 980.00 Put (GS260702P00980000)
option OPRA

EOD

Jul 1, 2026

0.3200-86.777%(-2.1000)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5300	2.5300	0.2900	0.3200	-86.777%	141	166	0.000%
2026-06-30	3.4500	4.5000	1.5000	2.4200	-1.626%	341	194	-86.777%
2026-06-29	3.0000	3.8100	2.0900	2.4600	-30.508%	47	162	-86.992%
2026-06-26	4.2000	7.7000	3.3600	3.5400	+149.296%	111	138	-90.960%
2026-06-25	1.4000	1.4200	1.0400	1.4200	-12.883%	32	62	-77.465%
2026-06-24	1.6300	1.6300	1.6300	1.6300	+29.365%	4	53	-80.368%
2026-06-23	2.3100	2.3100	1.2600	1.2600	-10.000%	15	49	-74.603%
2026-06-22	1.4400	1.4400	1.1200	1.4000	-16.667%	14	39	-77.143%
2026-06-18	1.5000	1.8000	1.5000	1.6800	-14.721%	12	35	-80.952%
2026-06-17	1.9700	1.9700	1.9700	1.9700	-30.389%	1	35	-83.756%
2026-06-16	2.8300	2.8300	2.8300	2.8300	-25.526%	10	35	-88.693%
2026-06-15	3.7200	3.8000	3.7200	3.8000	-47.222%	3	26	-91.579%
2026-06-12	7.4000	7.4000	7.2000	7.2000	-54.402%	2	26	-95.556%
2026-06-11	22.5500	22.7000	15.7900	15.7900	-32.951%	9	26	-97.973%
2026-06-10	15.8500	23.5500	15.7700	23.5500	+16.010%	48	25	-98.641%
2026-06-09	20.3000	20.3000	20.3000	20.3000	+71.888%	1	11	-98.424%
2026-06-08	11.5600	11.8100	11.5600	11.8100	+64.028%	6	12	-97.290%
2026-06-04	11.5400	11.5400	7.2000	7.2000	-41.416%	6	11	-95.556%
2026-06-03	12.3800	12.3800	12.2900	12.2900	-9.963%	2	13	-97.396%
2026-06-01	16.6100	16.6100	13.6000	13.6500	-48.197%	3	11	-97.656%
2026-05-28	26.8000	26.8000	26.3500	26.3500	-23.290%	13	9	-98.786%
2026-05-26	34.3000	34.3500	34.3000	34.3500	+16.837%	6	5	-99.068%
2026-05-22	29.5000	29.5000	29.4000	29.4000	-31.469%	2	2	-98.912%
2026-05-21	35.0300	42.9000	35.0300	42.9000	0.000%	3	0	-99.254%

Share